全漢 (3015)-凱基券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
1,028張
產業
上市電子零組件類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	47.3	62.81	0	0.00	62.50	47.3	2,441	1.94%
2024/11/26	30	65.33	3	65.30	65.30	27	2,454	1.10%
2024/11/25	3	67.80	8	68.00	68.00	-5	2,404	-0.21%
2024/11/21	0	0.00	7	68.22	68.30	-7	2,183	-0.32%
2024/11/20	2	72.80	0	0.00	68.10	2	2,035	0.10%
2024/11/19	1	64.10	0	0.00	66.20	1	1,646	0.06%
2024/11/14	0	0.00	3	66.07	65.00	-3	1,360	-0.22%
2024/11/13	1	66.70	1	62.00	66.70	0	1,079	0.00%
2024/11/08	0	0.00	8	60.50	60.50	-8	815	-0.98%
2024/11/05	0	0.00	1	60.10	60.10	-1	779	-0.13%
2024/11/01	0	0.00	1	58.40	60.00	-1	792	-0.13%
2024/10/29	0	0.00	1	58.10	58.80	-1	793	-0.13%
2024/10/28	1	59.30	0	0.00	58.70	1	792	0.13%
2024/10/24	0	0.00	1	60.10	59.60	-1	790	-0.13%
2024/10/21	4	59.33	0	0.00	58.80	4	737	0.54%
2024/10/18	5	59.58	0	0.00	59.10	5	738	0.68%
2024/10/08	0	0.00	1	58.70	59.30	-1	770	-0.13%
2024/10/07	1	60.00	0	0.00	60.10	1	781	0.13%
2024/09/27	1	61.10	0	0.00	61.00	1	801	0.12%
2024/09/26	1	60.80	0	0.00	59.80	1	798	0.13%
2024/09/25	1	60.70	0	0.00	60.60	1	797	0.13%
2024/09/16	5.1	60.08	0	0.00	59.90	5.1	808	0.63%
2024/09/09	0	0.00	1	57.30	58.00	-1	904	-0.11%
2024/09/06	10	58.26	2	58.40	58.40	8	913	0.88%
2024/09/05	54	58.19	0	0.00	58.20	54	923	5.84%
2024/09/04	200	60.19	5	59.84	59.60	195	929	20.98%	大買/鉅額交易
2024/08/29	0	0.00	1	58.20	60.50	-1	1,004	-0.10%
2024/08/27	0	0.00	1	56.80	55.90	-1	944	-0.11%
2024/08/23	0	0.00	1	54.10	55.00	-1	926	-0.11%
2024/08/22	0	0.00	1	54.50	54.80	-1	936	-0.11%
2024/08/09	0	0.00	2	51.20	50.70	-2	1,068	-0.19%
2024/08/08	6	50.47	0	0.00	50.50	6	1,070	0.56%
2024/08/06	1	49.55	0	0.00	50.10	1	1,087	0.09%
2024/08/05	0	0.00	12	52.07	51.30	-12	1,083	-1.11%
2024/08/02	0	0.00	2	57.45	57.00	-2	1,081	-0.18%
2024/07/22	1	58.90	0	0.00	58.70	1	1,191	0.08%
2024/07/17	97	62.97	0	0.00	62.70	97	1,362	7.12%
2024/07/09	0	0.00	1	60.10	60.10	-1	2,028	-0.05%
2024/07/04	2	61.10	0	0.00	61.00	2	2,100	0.10%
2024/07/03	135	60.90	0	0.00	61.10	135	2,191	6.16%	大買/鉅額交易
2024/07/02	5	59.80	0	0.00	60.00	5	2,194	0.23%
2024/06/19	3	67.40	0	0.00	66.50	3	2,290	0.13%
2024/06/18	1	67.30	0	0.00	67.50	1	2,267	0.04%
2024/06/17	2	68.00	0	0.00	67.20	2	2,261	0.09%
2024/06/05	4	65.30	4	65.70	65.30	0	2,015	0.00%
2024/06/03	1	63.10	0	0.00	62.80	1	1,832	0.05%
2024/05/30	5	62.10	0	0.00	63.00	5	1,845	0.27%
2024/05/23	10	62.00	0	0.00	62.00	10	1,748	0.57%
2024/05/21	10	60.65	0	0.00	61.00	10	1,718	0.58%
2024/05/20	6	60.80	0	0.00	60.80	6	1,717	0.35%
2024/05/17	1	61.00	0	0.00	61.30	1	1,717	0.06%
2024/05/15	3	60.67	0	0.00	60.50	3	1,727	0.17%
2024/04/29	2	62.45	0	0.00	62.10	2	1,626	0.12%
2024/04/24	411	61.94	1,110	61.59	62.60	-699	1,545	-45.24%	大買/大賣/鉅額交易
2024/04/23	702	61.61	0	0.00	61.00	702	1,490	47.10%	大買/鉅額交易
2024/04/22	4	67.18	4	67.15	64.80	0	1,378	0.00%
2024/04/19	0	0.00	1	67.60	68.40	-1	1,171	-0.09%
2024/03/26	1	55.60	1.4	55.47	55.50	-0.4	355	-0.11%
2024/03/21	1	56.00	0	0.00	56.20	1	349	0.29%
2024/03/12	1	57.90	0	0.00	58.00	1	340	0.29%
2024/02/16	2	54.40	0	0.00	54.50	2	294	0.68%
2024/02/02	9	52.37	0	0.00	52.40	9	270	3.33%
2024/01/15	6	52.05	0	0.00	51.90	6	288	2.08%
2024/01/12	0.6	52.20	0	0.00	52.30	0.6	290	0.20%
2024/01/11	3.9	51.75	0	0.00	51.70	3.9	287	1.34%
2024/01/04	4.2	51.19	0	0.00	51.40	4.2	275	1.53%
2024/01/02	1	51.10	0	0.00	51.20	1	272	0.37%
2023/12/29	3	51.20	0	0.00	51.30	3	273	1.10%
2023/12/28	2.2	51.25	0	0.00	51.30	2.2	272	0.81%
2023/12/27	5.4	51.18	6	51.13	51.20	-0.6	272	-0.22%
2023/12/26	1	51.20	0	0.00	51.10	1	272	0.37%
2023/12/25	0.6	51.50	0	0.00	51.10	0.6	271	0.22%
2023/12/22	1.2	51.93	0	0.00	51.90	1.2	269	0.44%
2023/12/08	10	52.50	0	0.00	51.90	10	262	3.81%
2023/12/06	2	52.60	0	0.00	52.70	2	258	0.77%
2023/12/01	5	52.20	0	0.00	52.20	5	257	1.94%
2023/11/30	5	52.10	0	0.00	52.20	5	255	1.96%
2023/11/29	23	51.91	0	0.00	52.10	23	248	9.26%
2023/11/28	30	51.90	0	0.00	51.90	30	247	12.14%
2023/11/27	15	51.87	0	0.00	51.70	15	248	6.03%
2023/11/24	5	51.82	0	0.00	51.90	5	248	2.01%
2023/11/23	3	51.80	0.6	51.00	51.90	2.4	250	0.96%
2023/11/21	2	51.60	0	0.00	51.70	2	275	0.73%
2023/11/17	5	51.60	0	0.00	51.50	5	283	1.76%
2023/11/16	0	0.00	3.7	51.54	51.60	-3.7	288	-1.28%
2023/11/15	1	51.80	0	0.00	51.50	1	291	0.34%
2023/11/14	2	51.50	0	0.00	51.40	2	288	0.69%
2023/11/13	0	0.00	1.3	51.24	51.30	-1.3	284	-0.44%
2023/11/07	34	51.70	0	0.00	51.60	34	289	11.74%
2023/11/06	56	49.70	0	0.00	49.65	56	270	20.68%
2023/11/03	31	49.00	0	0.00	49.10	31	269	11.52%
2023/11/02	32	48.81	0	0.00	48.75	32	269	11.87%
2023/11/01	29	47.93	1.3	48.06	48.10	27.7	275	10.04%
2023/10/31	21	47.94	0	0.00	47.75	21	275	7.62%
2023/10/26	5	48.00	0	0.00	48.00	5	292	1.71%
2023/10/23	5	48.50	0	0.00	48.25	5	293	1.70%
2023/09/26	0	0.00	2	49.15	49.20	-2	482	-0.41%
2023/09/21	0	0.00	1	49.10	49.10	-1	496	-0.20%
2023/09/19	0	0.00	2	49.58	49.45	-2	510	-0.39%
2023/09/08	0	0.00	1	49.75	49.85	-1	610	-0.16%
2023/08/25	0	0.00	2	50.45	50.20	-2	684	-0.29%
2023/08/17	0	0.00	1	49.15	49.10	-1	674	-0.15%
2023/08/08	0	0.00	3	49.85	49.95	-3	671	-0.45%
2023/07/19	0	0.00	2	49.13	48.70	-2	688	-0.29%
2023/07/17	0	0.00	1	49.45	49.90	-1	691	-0.14%
2023/07/12	146	49.00	0	0.00	48.80	146	735	19.86%	大買/鉅額交易
2023/07/10	0	0.00	2	49.50	49.50	-2	766	-0.26%
2023/07/07	0	0.00	1	51.80	51.10	-1	774	-0.13%
2023/07/06	0	0.00	2	53.40	53.30	-2	762	-0.26%
2023/05/19	1	48.75	0	0.00	48.85	1	457	0.22%
2023/05/18	27	48.34	0	0.00	48.60	27	454	5.94%
2023/05/17	2	48.08	0	0.00	48.15	2	453	0.44%
2023/04/27	0	0.00	10	50.00	49.85	-10	401	-2.49%
2023/04/17	0	0.00	200	52.95	51.80	-200	319	-62.55%	大賣/鉅額交易
2023/04/14	200	51.58	0	0.00	52.50	200	290	68.76%	大買/鉅額交易
2023/04/12	0	0.00	15	51.00	49.95	-15	229	-6.54%
2023/04/11	0	0.00	5	49.35	48.95	-5	204	-2.44%
2023/04/10	20	49.00	0	0.00	49.00	20	197	10.11%
2023/03/14	0	0.00	14	45.30	45.95	-14	126	-11.07%
2023/03/13	50	44.96	36	45.28	45.30	14	116	12.06%
2022/09/07	0	0.00	2	38.75	38.75	-2	104	-1.92%
2022/09/01	0	0.00	19	39.03	39.20	-19	107	-17.67%
2022/08/29	0	0.00	6	38.90	38.90	-6	107	-5.56%
2022/08/10	0	0.00	3	37.03	37.30	-3	100	-2.97%
2022/07/20	0	0.00	1	36.10	36.15	-1	107	-0.93%
2022/07/05	8	36.38	0	0.00	35.90	8	108	7.35%
2022/07/04	7	35.65	0	0.00	35.60	7	115	6.05%
2022/07/01	11	36.35	0	0.00	35.65	11	119	9.24%
2022/06/27	5	37.87	0	0.00	37.80	5	123	4.06%
2022/06/24	6	40.20	0	0.00	40.05	6	122	4.90%
2022/06/23	8	40.04	0	0.00	40.05	8	117	6.81%
2022/06/21	7	40.47	0	0.00	40.70	7	113	6.16%
2022/03/08	0	0.00	1	42.95	42.00	-1	223	-0.45%
2022/03/07	0	0.00	8	43.09	43.00	-8	222	-3.60%
2022/02/24	0	0.00	7	44.90	44.40	-7	234	-2.99%
2022/01/26	0	0.00	15	42.70	42.70	-15	272	-5.50%
2022/01/14	0	0.00	1	43.50	43.80	-1	272	-0.37%
2022/01/13	0	0.00	25	44.70	44.75	-25	269	-9.28%
2021/12/20	0	0.00	2	44.00	44.10	-2	249	-0.80%
2021/12/14	20	44.50	0	0.00	44.40	20	256	7.79%
2021/12/03	0	0.00	1	43.90	43.95	-1	249	-0.40%
2021/11/16	5	42.94	0	0.00	42.80	5	225	2.22%
2021/11/15	57	43.83	1	43.80	43.40	56	220	25.39%
2021/11/12	4	42.31	0	0.00	42.50	4	214	1.87%
2021/11/11	2	41.88	0	0.00	41.85	2	214	0.93%
2021/11/10	1	41.90	0	0.00	41.70	1	222	0.45%
2021/11/09	2	41.90	0	0.00	42.00	2	228	0.88%
2021/10/20	3	39.25	0	0.00	39.30	3	233	1.29%
2021/10/19	5	39.44	0	0.00	39.45	5	236	2.12%
2021/10/15	1	38.65	0	0.00	38.70	1	245	0.41%
2021/10/13	3	37.98	0	0.00	37.95	3	255	1.17%
2021/10/07	4	38.41	0	0.00	38.75	4	269	1.48%
2021/10/06	0	0.00	1	37.50	37.15	-1	275	-0.36%
2021/09/29	0	0.00	3	39.93	39.40	-3	303	-0.99%
2021/09/27	1	40.90	0	0.00	40.80	1	306	0.33%
2021/09/22	0	0.00	2	38.35	38.30	-2	357	-0.56%
2021/09/09	0	0.00	1	37.80	37.90	-1	484	-0.21%
2021/09/03	3	39.20	0	0.00	39.20	3	509	0.59%
2021/08/31	1	39.60	0	0.00	39.55	1	515	0.19%
2021/08/27	12	39.35	0	0.00	39.30	12	526	2.28%
2021/08/25	1	39.40	0	0.00	39.25	1	538	0.19%
2021/08/24	1	38.90	0	0.00	39.25	1	545	0.18%
2021/08/19	0	0.00	1	38.25	38.00	-1	568	-0.18%
2021/08/18	1	38.80	0	0.00	38.80	1	572	0.17%
2021/08/17	0	0.00	10	38.35	38.05	-10	583	-1.71%
2021/08/16	0	0.00	3	38.35	38.35	-3	588	-0.51%
2021/08/13	0	0.00	1	40.15	39.85	-1	591	-0.17%
2021/08/12	2	40.50	0	0.00	40.35	2	596	0.34%
2021/08/04	1	41.75	0	0.00	41.90	1	717	0.14%
2021/08/03	0	0.00	1	41.40	41.40	-1	738	-0.14%
2021/08/02	7	40.91	0	0.00	40.70	7	748	0.94%
2021/07/28	1	40.80	0	0.00	41.00	1	775	0.13%
2021/07/27	2	42.05	0	0.00	42.00	2	806	0.25%
2021/07/22	4	42.36	0	0.00	42.30	4	914	0.44%
2021/07/14	2	42.23	0	0.00	42.80	2	1,175	0.17%
2021/07/13	5	42.48	11	42.50	42.05	-6	1,197	-0.50%
2021/07/12	1	42.15	0	0.00	41.90	1	1,209	0.08%
2021/07/09	0	0.00	1	42.50	42.00	-1	1,270	-0.08%
2021/07/05	6	43.90	0	0.00	43.95	6	1,436	0.42%
2021/06/28	3	49.15	0	0.00	48.20	3	1,532	0.20%
2021/06/25	18	49.46	0	0.00	48.60	18	1,605	1.12%
2021/06/21	0	0.00	4	46.66	47.00	-4	1,587	-0.25%
2021/06/18	0	0.00	1	47.15	47.00	-1	1,610	-0.06%
2021/06/02	0	0.00	1	45.15	44.70	-1	1,889	-0.05%
2021/06/01	0	0.00	1	44.50	45.20	-1	1,900	-0.05%
2021/05/28	0	0.00	1	43.60	43.70	-1	1,948	-0.05%
2021/05/19	20	41.35	0	0.00	41.40	20	2,725	0.73%
2021/05/17	34	38.66	5	38.85	38.80	29	2,785	1.04%
2021/05/12	20	44.25	0	0.00	42.30	20	2,746	0.73%
2021/05/11	0	0.00	13	47.11	46.25	-13	2,731	-0.48%
2021/05/10	0	0.00	10	50.00	49.40	-10	2,725	-0.37%
2021/05/04	30	47.83	0	0.00	48.60	30	2,992	1.00%
2021/04/21	0	0.00	2	52.50	52.90	-2	2,734	-0.07%
2021/04/19	0	0.00	1	53.00	51.80	-1	2,721	-0.04%
2021/04/15	3	54.50	0	0.00	53.00	3	2,761	0.11%
2021/04/14	7	53.19	0	0.00	52.90	7	2,704	0.26%
2021/03/30	12	51.55	0	0.00	51.50	12	2,603	0.46%
2021/03/15	0	0.00	1	47.65	48.35	-1	2,609	-0.04%
2021/03/11	3	47.15	0	0.00	47.25	3	2,669	0.11%
2021/03/10	0	0.00	1	46.55	46.60	-1	2,762	-0.04%
2021/03/08	0	0.00	25	46.75	45.75	-25	2,821	-0.89%
2021/03/04	0	0.00	65	47.27	47.15	-65	2,937	-2.21%
2021/02/25	0	0.00	1	51.30	49.65	-1	2,895	-0.03%
2021/02/24	32	57.00	0	0.00	53.10	32	2,821	1.13%
2021/02/22	17	51.55	1	51.20	51.10	16	2,584	0.62%
2021/02/19	1	48.10	2	47.40	49.20	-1	2,453	-0.04%
2021/02/18	0	0.00	3	44.40	44.75	-3	2,381	-0.13%
2021/02/04	0	0.00	14	41.13	41.20	-14	2,530	-0.55%
2021/02/03	0	0.00	5	41.50	41.05	-5	2,801	-0.18%
2021/02/02	0	0.00	14	41.40	41.45	-14	2,808	-0.50%
2021/01/29	0	0.00	16	41.80	41.85	-16	2,818	-0.57%
2021/01/28	0	0.00	52	42.40	42.65	-52	2,790	-1.86%
2021/01/27	10	42.90	10	43.15	42.25	0	2,752	0.00%
2021/01/25	10	38.55	0	0.00	39.65	10	2,537	0.39%
2021/01/21	10	37.70	0	0.00	37.65	10	2,527	0.40%
2021/01/18	0	0.00	6	39.10	38.95	-6	2,514	-0.24%
2021/01/15	0	0.00	6	39.70	39.10	-6	2,516	-0.24%
2021/01/14	84	39.10	0	0.00	39.55	84	2,510	3.35%
2021/01/13	13	38.19	0	0.00	38.20	13	2,539	0.51%
2020/12/18	0	0.00	1	42.00	42.00	-1	2,302	-0.04%
2020/12/17	0	0.00	2	41.63	42.65	-2	2,249	-0.09%
2020/12/16	0	0.00	11	41.32	41.15	-11	2,220	-0.50%
2020/12/07	0	0.00	10	41.55	42.30	-10	2,152	-0.46%
2020/12/04	10	42.20	10	42.10	41.80	0	2,113	0.00%
2020/12/03	10	41.95	0	0.00	41.25	10	2,044	0.49%
2020/12/01	0	0.00	20	40.55	42.35	-20	2,025	-0.99%
2020/11/30	10	40.15	0	0.00	39.85	10	2,120	0.47%
2020/11/11	0	0.00	1	37.00	34.90	-1	2,274	-0.04%
2020/09/25	10	30.25	0	0.00	30.65	10	2,785	0.36%
2020/09/24	10	31.50	0	0.00	31.50	10	2,765	0.36%
2020/08/27	0	0.00	1	32.90	33.30	-1	2,090	-0.05%
2020/08/26	0	0.00	1	32.75	32.30	-1	2,024	-0.05%
2020/08/20	40	30.31	0	0.00	30.30	40	1,752	2.28%
2020/08/11	0	0.00	1	31.35	32.00	-1	1,452	-0.07%
2020/08/07	2	29.85	2	29.78	30.00	0	1,110	0.00%
2020/08/04	20	24.58	0	0.00	24.60	20	747	2.68%
2020/07/22	1	25.70	1	25.60	25.50	0	824	0.00%
2020/05/06	0	0.00	79	23.03	22.80	-79	504	-15.67%
2020/04/30	0	0.00	95	23.82	24.30	-95	482	-19.67%
2020/04/24	139	22.69	0	0.00	22.75	139	352	39.46%	大買/鉅額交易
2020/04/21	0	0.00	65	20.25	20.25	-65	307	-21.14%
2020/04/15	0	0.00	40	20.65	20.60	-40	331	-12.07%
2020/04/08	0	0.00	30	19.90	19.85	-30	319	-9.38%
2020/04/07	170	19.72	0	0.00	19.90	170	318	53.38%	大買/鉅額交易
2020/03/20	0	0.00	12	15.95	15.95	-12	281	-4.26%
2020/03/13	0	0.00	2	16.90	17.40	-2	264	-0.76%
2020/03/11	0	0.00	2	19.10	19.05	-2	255	-0.78%
2020/03/10	0	0.00	2	19.00	19.30	-2	263	-0.76%
2020/03/05	0	0.00	2	20.35	20.25	-2	259	-0.77%
2020/03/03	0	0.00	2	20.35	20.30	-2	262	-0.76%
2020/02/25	0	0.00	2	20.65	20.75	-2	256	-0.78%
2020/02/24	0	0.00	2	20.85	20.90	-2	256	-0.78%
2020/02/19	0	0.00	3	21.05	21.00	-3	257	-1.17%
2020/02/18	0	0.00	2	21.00	21.00	-2	256	-0.78%
2020/02/17	0	0.00	2	20.80	20.95	-2	255	-0.78%
2020/02/12	1	20.70	0	0.00	20.75	1	255	0.39%
2020/02/11	0	0.00	2	20.35	20.45	-2	259	-0.77%
2020/02/06	0	0.00	2	20.90	21.00	-2	249	-0.80%
2020/02/05	0	0.00	1	21.00	20.90	-1	246	-0.41%
2020/02/04	2	20.70	0	0.00	20.80	2	244	0.82%
2020/02/03	2	20.60	0	0.00	20.60	2	244	0.82%
2020/01/31	3	20.85	0	0.00	21.10	3	242	1.24%
2020/01/30	2	21.25	0	0.00	20.90	2	239	0.84%
2020/01/20	1	22.45	0	0.00	22.60	1	231	0.43%
2020/01/16	2	23.05	0	0.00	23.00	2	224	0.89%
2020/01/15	2	23.00	0	0.00	23.00	2	224	0.89%
2020/01/14	2	23.45	0	0.00	23.15	2	217	0.92%
2020/01/10	3	21.90	0	0.00	21.95	3	184	1.63%
2020/01/09	2	21.90	0	0.00	21.90	2	185	1.08%
2020/01/08	2	21.85	0	0.00	21.80	2	186	1.07%
2020/01/06	2	21.80	0	0.00	21.80	2	183	1.09%
2020/01/02	2	22.05	0	0.00	22.00	2	184	1.08%
2019/12/31	2	22.05	0	0.00	22.00	2	186	1.07%
2019/12/30	2	21.85	0	0.00	22.25	2	189	1.05%
2019/12/27	2	21.80	0	0.00	21.85	2	185	1.08%
2019/12/26	2	21.70	0	0.00	21.85	2	184	1.09%
2019/12/18	2	21.30	0	0.00	21.30	2	175	1.14%
2019/07/01	0	0.00	50	20.54	20.50	-50	153	-32.56%
2019/04/23	0	0.00	1	22.05	22.00	-1	323	-0.31%
2019/04/11	0	0.00	1	21.30	21.30	-1	279	-0.36%
2019/03/06	3	21.30	0	0.00	21.40	3	186	1.61%
2018/04/03	10	27.60	10	26.80	26.60	0	908	0.00%
2018/02/27	0	0.00	1	27.40	26.05	-1	578	-0.17%
2018/02/08	100	22.99	0	0.00	22.80	100	523	19.09%
2018/01/26	1	26.25	1	25.90	25.90	0	633	0.00%