LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)
可現股當沖
  • 股價
    96.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    139
  • 產業
    上市 電子零組件類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾伸堂 (3026)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26296.1000.0096.4021621.23%
2024/03/12195.6000.0095.7011620.61%
2024/02/19195.5000.0096.1011750.57%
2024/02/16195.3000.0095.4011760.57%
2023/12/2800.000.597.5097.60-0.5186-0.27%
2023/12/2100.00198.5099.10-1178-0.56%
2023/11/15195.9000.0096.1011560.64%
2023/09/2600.00198.6098.20-1225-0.44%
2023/09/2100.00198.0098.40-1228-0.44%
2023/09/1900.00199.7099.20-1229-0.44%
2023/09/1800.00199.5099.30-1229-0.43%
2023/09/0700.00199.7099.60-1245-0.41%
2023/08/2500.00194.7094.90-1235-0.43%
2023/08/1700.00193.9093.80-1246-0.41%
2023/08/0800.00296.4096.70-2240-0.83%
2023/08/0700.00196.2096.90-1241-0.41%
2023/07/1900.002106.75106.50-2227-0.88%
2023/07/1700.001107.00107.50-1214-0.47%
2023/07/1000.001106.00105.50-1214-0.47%
2023/07/0700.001106.50107.00-1221-0.45%
2023/07/0600.002107.50107.50-2228-0.87%
2023/05/191103.5000.00103.5012500.40%
2023/05/1814103.5400.00104.00142585.42%
2023/05/175103.0000.00103.5052571.94%
2023/05/1612102.2100.00102.50122524.75%
2023/05/152101.5000.00101.0022490.80%
2023/04/2100.005101.30100.50-5264-1.89%
2023/04/191104.001106.00103.5002610.00%
2023/04/176106.5014106.29105.00-8257-3.11%
2023/04/1413106.2700.00106.50132535.13%
2023/03/302100.5000.00100.5022130.94%
2023/03/1400.00197.7098.00-1212-0.47%
2023/03/0200.00196.1096.70-1186-0.54%
2022/12/293489.7300.0090.203414523.33%
2022/12/196089.9000.0090.106016037.43%
2022/12/1600.00288.8088.30-2157-1.27%
2022/12/0200.00391.0391.60-3158-1.89%
2022/12/0100.00190.6090.90-1156-0.64%
2022/11/2800.00189.7089.90-1150-0.66%
2022/11/1600.00389.6089.40-3162-1.85%
2022/11/1500.00489.6090.00-4161-2.47%
2022/11/1400.00189.8089.80-1162-0.62%
2022/11/01287.7500.0087.5021781.12%
2022/10/26186.0000.0086.0011880.53%
2022/10/25185.6000.0086.0011890.53%
2022/10/18186.2000.0087.3011940.51%
2022/10/1300.00184.4084.50-1207-0.48%
2022/10/03186.50185.9086.5002790.00%
2022/09/2200.00187.6088.40-1292-0.34%
2022/09/1600.00389.4389.40-3307-0.98%
2022/09/1500.00890.0090.20-8315-2.54%
2022/09/1200.001690.4990.40-16331-4.82%
2022/09/087590.6300.0090.807533422.43%
2022/09/0700.00287.6088.00-2332-0.60%
2022/09/0100.001788.4888.70-17337-5.04%
2022/08/2900.00588.7688.60-5335-1.49%
2022/08/1000.00286.5086.90-2360-0.56%
2022/07/2000.00191.4091.50-1363-0.28%
2022/07/0700.00597.0097.40-5297-1.68%
2022/07/0600.002097.2096.10-20298-6.69%
2022/07/05798.1700.0099.2072982.34%
2022/07/04796.6300.0097.5072972.35%
2022/07/01897.5900.0096.3082982.68%
2022/06/274103.6300.00104.5042831.41%
2022/06/2434103.3400.00102.003428112.09%
2022/06/237101.7100.00102.5072792.50%
2022/06/221103.0000.00103.5012740.36%
2022/06/218106.0000.00106.5082702.95%
2022/05/271110.0000.00109.5013670.27%
2022/05/1200.001110.50109.50-1374-0.27%
2022/05/0900.001113.50112.50-1369-0.27%
2022/04/193115.0000.00115.5033880.77%
2022/04/1100.001116.00116.00-1442-0.23%
2022/03/0900.001115.50115.50-1413-0.24%
2022/03/0400.002119.50119.50-2406-0.49%
2022/03/012118.5000.00118.5024160.48%
2022/02/2200.002118.25118.00-2429-0.47%
2022/02/173118.8300.00118.0034630.65%
2022/02/093117.5000.00117.5034990.60%
2022/01/2500.002114.25114.50-2569-0.35%
2022/01/2100.002115.75115.00-2573-0.35%
2022/01/2085117.0200.00117.008557814.69%
2022/01/1700.001115.00115.50-1582-0.17%
2022/01/100117.0000.00118.0005840.00%
2022/01/0500.002121.50120.50-2582-0.34%
2021/12/2000.001116.50116.00-1642-0.16%
2021/12/091120.0000.00120.0016580.15%
2021/12/0600.001121.50121.50-1658-0.15%
2021/11/181121.0000.00122.0016800.15%
2021/11/1765121.5800.00122.00656749.64%
2021/11/163119.6700.00119.5036850.44%
2021/11/151119.0000.00119.5017110.14%
2021/11/122118.5000.00119.0027230.28%
2021/11/111119.5000.00119.5017310.14%
2021/11/093119.0000.00119.5037630.39%
2021/11/0800.002118.00118.00-2759-0.26%
2021/11/0522120.1600.00120.00227652.87%
2021/11/0300.001118.50119.50-1756-0.13%
2021/11/0100.002117.50117.50-2762-0.26%
2021/10/191112.5000.00113.0011,0080.10%
2021/10/183110.5000.00110.5031,0730.28%
2021/10/153110.5000.00111.0031,1300.27%
2021/10/143110.0000.00109.5031,1750.26%
2021/10/1200.001110.00111.00-11,220-0.08%
2021/10/076111.5800.00113.5061,2450.48%
2021/10/0600.001110.00110.00-11,277-0.08%
2021/10/0100.004114.00114.00-41,407-0.28%
2021/09/2900.003115.33116.00-31,492-0.20%
2021/09/271118.5000.00118.5011,5230.07%
2021/09/2200.006115.75116.50-61,756-0.34%
2021/09/0350121.9300.00121.50502,0712.41%
2021/08/312120.5000.00121.0022,1530.09%
2021/08/2711121.5500.00121.50112,1670.51%
2021/08/241119.5000.00119.0012,2120.05%
2021/08/231118.5000.00119.0012,2380.04%
2021/08/1900.00202118.22117.50-2022,243-9.01% 大賣/鉅額交易
2021/08/181122.5000.00123.0012,2350.04%
2021/08/1600.000.1122.00122.50-0.12,2860.00%
2021/08/121128.5000.00128.0012,4470.04%
2021/08/111127.5000.00127.5012,4710.04%
2021/08/101129.5100.00129.5012,5090.04%
2021/08/090.1133.441133.00132.50-0.92,558-0.04%
2021/08/0600.001133.00133.50-12,653-0.04%
2021/08/042131.5000.00132.0022,8080.07%
2021/08/025126.20160125.82127.00-1553,097-5.00% 大賣/鉅額交易
2021/07/282124.5000.00128.0023,4460.06%
2021/07/271127.5000.00127.0013,6030.03%
2021/07/234131.2500.00130.5043,6250.11%
2021/07/2000.0031141.50141.00-313,516-0.88%
2021/07/16200145.6800.00146.502003,4855.74% 大買/鉅額交易
2021/07/141143.5000.00145.0013,5110.03%
2021/07/134146.6300.00145.0043,4940.11%
2021/07/122147.5000.00148.5023,4610.06%
2021/07/081145.0000.00145.5013,4030.03%
2021/07/071143.0000.00143.0013,3570.03%
2021/07/052140.5000.00141.5023,3160.06%
2021/06/3000.001142.00145.00-13,293-0.03%
2021/06/2900.008141.44139.50-83,239-0.25%
2021/06/2800.001138.50139.50-13,167-0.03%
2021/06/2500.002137.50138.00-23,172-0.06%
2021/06/2400.002138.00138.00-23,166-0.06%
2021/06/2336139.0693138.92139.50-573,175-1.79%
2021/06/2257138.343138.50138.50543,1451.72%
2021/06/2100.004137.63138.00-43,129-0.13%
2021/06/175139.3000.00140.0053,0930.16%
2021/06/155136.0000.00135.5053,0610.16%
2021/06/0900.004133.00134.00-43,091-0.13%
2021/06/0700.001131.00130.50-13,316-0.03%
2021/06/0100.001133.00133.50-13,291-0.03%
2021/05/3100.001133.50132.50-13,280-0.03%
2021/05/281131.5000.00131.5013,2570.03%
2021/05/2700.001129.00129.50-13,243-0.03%
2021/05/2600.001131.50130.50-13,242-0.03%
2021/05/2511131.4110130.00130.5013,2400.03%
2021/05/2400.001125.50127.50-13,215-0.03%
2021/05/191123.001122.50123.0003,1050.00%
2021/05/181122.001123.00123.0003,1020.00%
2021/05/172115.7510116.30116.50-83,133-0.26%
2021/05/1400.003122.50121.50-33,089-0.10%
2021/05/1300.001120.50120.50-13,044-0.03%
2021/05/122121.507121.79121.50-52,978-0.17%
2021/05/1100.007130.64129.00-72,859-0.24%
2021/05/1010143.2500.00136.00102,7600.36%
2021/05/0734140.1834141.97144.0002,5100.00%
2021/05/0500.006133.67130.50-62,241-0.27%
2021/05/048133.1900.00136.5082,1350.37%
2021/04/2700.003133.00132.50-31,932-0.16%
2021/04/2600.002132.25132.00-21,924-0.10%
2021/04/2100.002133.00132.50-21,936-0.10%
2021/04/1900.001131.50131.00-11,923-0.05%
2021/04/1400.008125.75128.00-82,018-0.40%
2021/04/0900.006132.25132.50-62,009-0.30%
2021/04/0819135.1800.00134.50191,9920.95%
2021/04/071132.0000.00132.0011,9370.05%
2021/03/316130.2500.00130.0061,9120.31%
2021/03/2600.001128.00128.50-11,917-0.05%
2021/03/2500.002127.50127.50-21,914-0.10%
2021/03/2300.001131.00128.00-11,954-0.05%
2021/03/191128.0000.00128.0011,9850.05%
2021/03/1600.001130.00128.50-12,130-0.05%
2021/03/1500.002127.50128.00-22,189-0.09%
2021/03/1210128.5020127.25127.00-102,174-0.46%
2021/03/1131124.2720125.50125.50112,0880.53%
2021/03/1000.001116.00117.00-11,930-0.05%
2021/03/091114.5000.00115.0011,9670.05%
2021/03/0800.001118.50116.50-11,970-0.05%
2021/03/0400.001119.00119.00-12,025-0.05%
2021/03/032120.0000.00120.0022,0450.10%
2021/02/2600.003119.17119.50-32,098-0.14%
2021/02/2200.006123.50122.50-62,193-0.27%
2021/02/1900.0010120.50120.50-102,132-0.47%
2021/02/1800.001119.00120.00-12,132-0.05%
2021/02/1714121.2100.00120.50142,1580.65%
2021/02/052115.001114.50115.0012,0940.05%
2021/01/217113.0000.00111.5072,2970.30%
2021/01/2000.002115.25112.00-22,283-0.09%
2021/01/0800.009119.50119.00-92,098-0.43%
2021/01/0700.001117.50118.00-12,028-0.05%
2021/01/0600.001119.50115.50-12,015-0.05%
2021/01/0500.003118.67118.50-31,996-0.15%
2021/01/0400.003117.33118.50-31,974-0.15%
2020/12/2900.009115.50115.00-91,940-0.46%
2020/12/2800.007114.86114.50-71,933-0.36%
2020/12/2500.008115.50115.50-81,928-0.41%
2020/12/2100.005112.00113.50-51,918-0.26%
2020/12/1800.0022114.50115.00-221,908-1.15%
2020/12/169118.2200.00118.0091,8720.48%
2020/12/1420123.2528123.14122.00-81,818-0.44%
2020/12/1000.004120.00118.50-41,658-0.24%
2020/11/2327112.5000.00112.00271,3142.05%
2020/11/2000.003114.00112.00-31,299-0.23%
2020/11/1700.001111.00109.50-11,218-0.08%
2020/11/1200.009111.89111.00-91,204-0.75%
2020/11/117110.434110.50110.5031,1680.26%
2020/11/1020109.0020108.30108.0001,1220.00%
2020/11/0900.001107.50106.50-11,060-0.09%
2020/11/041105.0000.00105.5011,0240.10%
2020/09/1500.00100104.75104.50-1001,929-5.18%
2020/09/0400.00300104.50105.00-3002,116-14.18% 大賣/鉅額交易
2020/09/0300.00140107.18107.00-1402,134-6.56% 大賣/鉅額交易
2020/09/021108.5000.00107.0012,1540.05%
2020/09/0100.00300106.07108.50-3002,202-13.62% 大賣/鉅額交易
2020/08/253103.0000.00105.0032,4860.12%
2020/08/2000.002999.4799.30-292,520-1.15%
2020/08/1000.0017109.15109.00-172,849-0.60%
2020/07/179115.5000.00114.0094,5620.20%
2020/07/1600.003117.00116.00-34,633-0.06%
2020/07/131130.501130.00129.5004,8330.00%
2020/07/095130.5000.00130.0054,9350.10%
2020/07/074130.3800.00131.0044,8930.08%
2020/07/064128.0000.00128.5044,8890.08%
2020/07/024126.7500.00127.0044,9830.08%
2020/06/2400.001125.50125.50-14,931-0.02%
2020/06/1000.00309123.40123.00-3095,267-5.87% 大賣/鉅額交易
2020/06/051129.0014129.61127.00-135,580-0.23%
2020/06/0445129.9814130.14130.00315,5460.56%
2020/05/1900.001125.00125.00-15,951-0.02%
2020/05/1110131.0042130.88129.00-326,086-0.53%
2020/05/0832128.9500.00129.00326,1850.52%
2020/05/065136.405135.00134.5006,1700.00%
2020/05/0521133.9317134.44135.5046,0490.07%
2020/04/2823121.5000.00122.00235,7560.40%
2020/04/2720118.4010118.60118.00105,6360.18%
2020/04/2430115.8320116.50117.00105,5110.18%
2020/04/2300.004113.50114.00-45,458-0.07%
2020/04/2214108.9310109.50111.0045,3410.07%
2020/04/2100.0019108.05107.50-195,295-0.36%
2020/04/205109.404110.50111.0015,3100.02%
2020/04/1700.0010108.00107.00-105,207-0.19%
2020/04/1645105.0045104.50105.5005,1260.00%
2020/04/1520105.5025104.60104.00-55,103-0.10%
2020/04/10599.50599.1698.8005,2660.00%
2020/04/0900.00497.6597.30-45,625-0.07%
2020/04/0842100.40899.50100.50345,6590.60%
2020/03/19175.502276.0375.30-216,611-0.32%
2020/03/1800.001785.1883.50-176,518-0.26%
2020/03/1600.002088.8388.50-206,396-0.31%
2020/03/1200.001093.1495.80-106,149-0.16%
2020/03/1000.00397.8097.80-35,927-0.05%
2020/03/0900.002596.1696.00-255,953-0.42%
2020/03/061101.0000.00100.5016,0000.02%
2020/03/0400.001101.00101.50-15,985-0.02%
2020/03/032105.0000.00103.0025,9660.03%
2020/03/021101.001596.15101.00-145,955-0.24%
2020/02/272105.5041103.52101.00-395,887-0.66%
2020/02/2600.003111.50112.00-35,729-0.05%
2020/02/253118.0000.00116.5035,6210.05%
2020/02/2123119.8750119.20118.00-275,439-0.50%
2020/02/2036117.893117.17118.00335,2670.63%
2020/02/1920116.482116.00117.00185,2120.35%
2020/02/181119.502118.00115.50-15,152-0.02%
2020/02/1300.0010114.00114.00-104,961-0.20%
2020/02/122113.5012113.67115.00-104,876-0.21%
2020/02/1137114.0700.00112.50374,8110.77%
2020/02/072109.0000.00108.5024,6810.04%
2020/02/0600.0028106.88106.50-284,508-0.62%
2020/02/054106.5078106.07104.00-744,461-1.66%
2020/02/04172105.135102.50107.501674,4003.79% 大買/鉅額交易
2020/02/0300.004693.3497.90-464,298-1.07%
2020/01/3100.002898.8799.30-284,264-0.66%
2020/01/303097.9000.0097.70304,2390.71%
2020/01/2000.0023108.46108.50-234,197-0.55%
2020/01/172109.5038109.99108.50-364,205-0.86%
2020/01/1654111.091110.00111.50534,2621.24%
2020/01/151109.0051108.56108.00-504,198-1.19%
2020/01/1460110.8400.00111.00604,1491.45%
2020/01/1000.0050106.41107.00-504,057-1.23%
2020/01/0900.0064107.98107.50-644,040-1.58%
2020/01/0800.002107.00106.50-24,011-0.05%
2020/01/0797110.0754110.91110.00433,9861.08%
2020/01/0600.00540115.98115.00-5403,822-14.13% 大賣/鉅額交易
2020/01/0371124.0414121.21119.00573,7751.51%
2020/01/0210118.70153117.08117.50-1433,449-4.15% 大賣/鉅額交易
2019/12/3114117.7100.00116.00143,3840.41%
2019/12/3000.00113117.87118.00-1133,351-3.37% 大賣/鉅額交易
2019/12/27145111.2168106.96114.50773,0742.50% 大買/
2019/12/261110.00214108.68106.00-2133,145-6.77% 大賣/鉅額交易
2019/12/25226108.3518105.92109.002083,2186.46% 大買/鉅額交易
2019/12/24695102.9520105.08105.006753,00022.50% 大買/鉅額交易
2019/12/20126101.7120101.25100.001062,8113.77% 大買/鉅額交易
2019/12/192100.0000.0099.3022,7250.07%
2019/12/1600.008099.0799.60-802,704-2.96%
2019/12/132098.3500.0098.00202,6980.74%
2019/12/092102.0050101.85100.50-482,659-1.80%
2019/12/0600.0027100.76100.50-272,644-1.02%
2019/12/0500.0019101.45100.50-192,634-0.72%
2019/12/0387102.7800.00102.50872,5533.41%
2019/11/2000.00297.3096.90-22,463-0.08%
2019/11/1200.003697.8698.50-362,420-1.49%
2019/11/1100.005897.3397.10-582,419-2.40%
2019/11/0837101.311499.14100.00232,3970.96%
2019/11/0700.006399.3298.80-632,376-2.65%
2019/11/0665101.8500.00102.00652,3592.75%
2019/11/0500.003100.00100.00-32,306-0.13%
2019/11/0400.0024100.23100.00-242,312-1.04%
2019/11/0100.00798.9199.90-72,327-0.30%
2019/10/3100.0031102.23101.00-312,291-1.35%
2019/10/3049103.4000.00103.50492,2702.16%
2019/10/293104.5000.00102.0032,2390.13%
2019/10/2500.006105.42104.00-62,212-0.27%
2019/10/2427107.6713106.00105.00142,1840.64%
2019/10/239103.0000.00103.0092,0680.44%
2019/10/1700.0010100.70102.50-102,019-0.50%
2019/10/1600.003100.50100.50-32,009-0.15%
2019/10/1512106.0056106.36104.00-441,970-2.23%
2019/10/1444104.4500.00104.50441,8892.33%
2019/10/0900.008103.50103.00-81,857-0.43%
2019/10/0700.0040104.20103.00-401,766-2.26%
2019/10/0400.0012105.83103.50-121,755-0.68%
2019/10/0300.0062100.40104.00-621,611-3.85%
2019/10/0277102.9530102.42102.50471,5523.03%
2019/10/0110898.4514100.00100.00941,2697.40% 大買/
2019/09/26492.7000.0090.7041,1120.36%
2019/09/2400.001591.1190.70-151,113-1.35%
2019/09/1900.002090.0190.20-201,118-1.79%
2019/09/0900.00689.0589.10-61,281-0.47%
2019/09/0600.00190.7090.50-11,275-0.08%
2019/08/307791.9600.0091.30771,2716.06%
2019/08/0700.00285.3085.00-21,200-0.17%
2019/07/3100.00194.5094.70-11,213-0.08%
2019/07/2523094.9000.0096.002301,27218.07% 大買/鉅額交易
2019/07/2200.00293.8093.10-21,350-0.15%
2019/07/1600.00198.7098.40-11,399-0.07%
2019/07/11399.4000.0099.0031,4910.20%
2019/07/0800.004110.50109.00-41,416-0.28%
2019/07/054109.504109.00110.0001,4370.00%
2019/07/044110.5000.00109.0041,4480.28%
2019/07/022107.0000.00107.5021,4710.14%
2019/06/2520108.0080106.48104.00-601,493-4.02%
2019/06/2460106.3300.00106.50601,4984.00%
2019/06/2014105.8678104.38105.00-641,520-4.21%
2019/06/1964102.8800.00103.00641,4834.31%
2019/06/13398.60397.7097.6001,4710.00%
2019/05/2900.00595.5895.40-51,678-0.30%
2019/05/1400.001896.7497.50-182,677-0.67%
2019/05/1300.002096.6796.60-202,756-0.73%
2019/05/1000.001099.5099.50-102,750-0.36%
2019/05/0900.0070101.17101.00-702,731-2.56%
2019/05/0800.004103.00103.50-42,738-0.15%
2019/05/0700.004104.00103.50-42,780-0.14%
2019/05/0600.002103.50103.00-22,860-0.07%
2019/04/3000.00600103.10102.50-6002,820-21.27% 大賣/鉅額交易
2019/04/2900.0011106.64104.00-112,820-0.39%
2019/04/2600.005109.70110.00-52,800-0.18%
2019/04/251109.5000.00111.5012,8310.04%
2019/04/231113.5000.00113.5012,8560.04%
2019/04/188117.3800.00116.0082,9800.27%
2019/04/162117.0000.00117.5023,1190.06%
2019/04/1119120.3200.00118.00193,2030.59%
2019/04/106119.0000.00119.5063,1840.19%
2019/04/0931119.2900.00119.50313,1860.97%
2019/04/0840117.3100.00115.50403,1671.26%
2019/04/0100.0037114.51114.00-373,231-1.14%
2019/03/2800.001115.50115.50-13,293-0.03%
2019/03/2600.005115.70115.00-53,362-0.15%
2019/03/2500.005116.20116.50-53,377-0.15%
2019/03/2200.00140120.18119.00-1403,405-4.11% 大賣/鉅額交易
2019/03/2100.003118.50119.00-33,459-0.09%
2019/03/1900.009119.17118.50-93,568-0.25%
2019/03/154123.2500.00120.5043,7340.11%
2019/03/1400.004120.00120.00-43,777-0.11%
2019/03/121121.5000.00118.5013,9850.03%
2019/03/0800.006115.17120.00-64,265-0.14%
2019/03/0700.0067120.87118.00-674,309-1.55%
2019/03/0500.0019121.97121.50-194,488-0.42%
2019/02/2700.0045122.73121.50-454,566-0.99%
2019/02/2648131.8500.00129.00484,5641.05%
2019/02/2500.0049130.10130.00-494,663-1.05%
2019/02/22122132.7434129.68129.50884,7881.84% 大買/
2019/02/2136130.5068129.26131.00-324,939-0.65%
2019/02/2014134.0000.00129.50144,9810.28%
2019/02/1914130.5000.00129.50145,0610.28%
2019/02/1844130.5000.00128.50445,1700.85%
2019/02/1531126.5614124.00126.00175,1590.33%
2019/02/1419130.0079131.18127.50-605,178-1.16%
2019/02/13139123.4835119.76128.001045,0292.07% 大買/鉅額交易
2019/02/1244117.4500.00116.50444,9080.90%
2019/01/2900.0097110.59110.50-975,316-1.82%
2019/01/2800.002115.25112.00-25,394-0.04%
2019/01/2200.005109.50110.00-56,174-0.08%
2019/01/171110.5000.00108.5016,4410.02%
2019/01/1600.0019109.82110.00-196,565-0.29%
2019/01/1510109.0000.00110.00106,6590.15%
2019/01/112112.0000.00108.0026,9060.03%
2019/01/1000.006107.67108.50-66,943-0.09%
2019/01/0941108.941110.00110.50406,9760.57%
2019/01/0400.00599.04102.00-57,139-0.07%
2019/01/0300.0015102.33102.00-157,210-0.21%
2018/12/2600.001102.50101.50-17,815-0.01%
2018/12/215105.7000.00105.5058,1530.06%
2018/12/2000.00341103.18102.50-3418,188-4.16% 大賣/鉅額交易
2018/12/1927107.54100106.75107.00-738,216-0.89%
2018/12/184106.50150106.25105.50-1468,272-1.76% 大賣/鉅額交易
2018/12/1418106.9200.00110.00188,5150.21%
2018/12/1300.0046110.39110.50-468,571-0.54%
2018/12/1100.0020111.50111.00-208,678-0.23%
2018/12/102114.5000.00112.5028,7850.02%
2018/12/0600.0038122.11116.00-388,883-0.43%
2018/12/0500.0025124.04125.00-258,921-0.28%
2018/12/047134.508133.56130.00-19,126-0.01%
2018/12/0300.0034131.85132.00-349,220-0.37%
2018/11/3032120.332120.00120.00309,2380.32%
2018/11/291117.0040118.60117.50-399,315-0.42%
2018/11/2873120.0400.00117.50739,4900.77%
2018/11/2700.003113.17115.50-39,488-0.03%
2018/11/230110.501110.50110.50-19,530-0.01%
2018/11/223116.5020110.75111.50-179,555-0.18%
2018/11/2100.00108112.80115.00-1089,575-1.13% 大賣/鉅額交易
2018/11/20216113.031112.50112.502159,6472.23% 大買/鉅額交易
2018/11/1900.0014109.50110.50-149,571-0.15%
2018/11/1669109.66104107.92105.50-359,622-0.36% 大賣/
2018/11/1553107.431108.00107.00529,5260.55%
2018/11/1400.0020103.95102.50-209,518-0.21%
2018/11/1318101.58596.60104.00139,6950.13%
2018/11/1200.00399.90100.50-39,818-0.03%
2018/11/0960105.2650103.00105.501010,0790.10%
2018/11/081104.501104.00103.00010,1980.00%
2018/11/0718105.1900.00105.001810,2900.17%
2018/11/0600.001599.8898.80-1510,360-0.14%
2018/11/051107.0046104.73107.50-4510,517-0.43%
2018/11/02289114.1611.6110.13107.50277.410,7172.59% 大買/鉅額交易
2018/11/0149103.0400.00105.504910,6040.46%
2018/10/31698.9700.0096.90610,6040.06%
2018/10/3000.00590.1091.80-510,661-0.05%
2018/10/2500.00393.6092.70-311,345-0.03%
2018/10/2200.001101.00108.00-111,745-0.01%
2018/10/1900.003105.17105.00-311,797-0.03%
2018/10/1840113.0100.00113.004011,9110.34%
2018/10/1700.0045114.18112.00-4512,006-0.37%
2018/10/1620113.7800.00114.002012,1460.16%
2018/10/15156113.5300.00112.0015612,2781.27% 大買/鉅額交易
2018/10/1110107.6021108.64107.00-1112,495-0.09%
2018/10/082110.502108.75115.00012,4970.00%
2018/10/051.3117.9588118.00117.50-86.712,406-0.70%
2018/10/0312131.1312133.63129.50012,3020.00%
2018/10/0200.004138.00133.00-412,306-0.03%
2018/10/0100.0012134.50135.00-1212,350-0.10%
2018/09/2849136.5316132.41137.003312,5710.26%
2018/09/2700.00307136.11132.50-30712,729-2.41% 大賣/鉅額交易
2018/09/2634140.2800.00140.003413,0670.26%
2018/09/2520140.2500.00142.002013,3720.15%
2018/09/2100.0030140.43143.50-3013,579-0.22%
2018/09/2020138.005136.50138.001513,6440.11%
2018/09/1900.005140.50140.50-513,682-0.04%
2018/09/1817144.1512146.00144.00513,9590.04%
2018/09/171153.0000.00154.00113,9330.01%
2018/09/147156.9300.00156.00713,9450.05%
2018/09/105159.5000.00158.00513,7500.04%
2018/09/0700.0014.2153.45154.50-14.213,566-0.10%
2018/09/061161.0065160.00161.00-6413,386-0.48%
2018/09/0500.002166.25164.00-213,377-0.01%
2018/09/0400.00102159.51170.00-10213,395-0.76% 大賣/鉅額交易
2018/09/037164.0085167.89162.00-7813,281-0.59%
2018/08/30101179.9700.00180.0010113,4710.75% 大買/鉅額交易
2018/08/2800.001180.50174.50-113,558-0.01%
2018/08/276174.1712173.75178.00-613,521-0.04%
2018/08/2300.0058168.21167.00-5813,452-0.43%
2018/08/226175.8300.00173.00613,4370.04%
2018/08/2100.0034174.28176.00-3413,595-0.25%
2018/08/2028177.754172.50177.002413,5320.18%
2018/08/1715176.3342177.27170.50-2713,356-0.20%
2018/08/1636175.655178.50176.503113,2130.23%
2018/08/1500.0067163.78169.00-6712,947-0.52%
2018/08/1437170.0743163.22169.00-612,815-0.05%
2018/08/1320170.6335166.50161.00-1512,611-0.12%
2018/08/1052179.97113179.32178.50-6112,453-0.49% 大賣/
2018/08/0955182.6700.00183.005512,2130.45%
2018/08/088184.3883193.83183.00-7512,022-0.62%
2018/08/0754193.3017192.62197.503711,9250.31%
2018/08/0663189.4263187.89186.00011,8610.00%
2018/08/0387186.558178.75183.507912,2500.64%
2018/08/023189.00391189.88187.50-38812,257-3.17% 大賣/鉅額交易
2018/08/0100.00453209.25205.00-45312,278-3.69% 大賣/鉅額交易
2018/07/3141208.4800.00214.504112,4950.33%
2018/07/3000.005227.50204.50-512,307-0.04%
2018/07/2753224.034223.50227.004912,5530.39%
2018/07/265215.00110214.31219.00-10512,579-0.83% 大賣/鉅額交易
2018/07/25504209.0834208.96214.0047012,5983.73% 大買/鉅額交易
2018/07/2346195.90211195.22195.50-16512,673-1.30% 大賣/鉅額交易
2018/07/2016201.7800.00193.001612,6790.13%
2018/07/187221.5700.00220.00712,6380.06%
2018/07/1715221.67369221.90218.00-35412,653-2.80% 大賣/鉅額交易
2018/07/1600.002240.50234.00-212,619-0.02%
2018/07/13126253.772253.50248.5012413,0320.95% 大買/鉅額交易
2018/07/112250.0000.00243.00213,2560.02%
2018/07/1010254.7010257.50255.00013,5310.00%
2018/07/094257.00133262.02250.00-12913,606-0.95% 大賣/鉅額交易
2018/07/062260.50100257.93260.00-9813,529-0.72%
2018/07/0531282.06318295.21267.50-28713,383-2.14% 大賣/鉅額交易
2018/07/041278.00116284.25297.00-11513,273-0.87% 大賣/鉅額交易
2018/07/0311267.45287265.54270.00-27612,875-2.14% 大賣/鉅額交易
2018/07/0236254.3214263.75269.502212,5640.18%
2018/06/2950246.8028245.00245.002212,3140.18%
2018/06/2886241.9324244.50242.506212,1600.51%
2018/06/2714236.5418249.47243.00-412,062-0.03%
2018/06/2659224.9313220.08229.004611,7930.39%
2018/06/256215.338215.06217.50-211,809-0.02%
2018/06/224209.3899207.68209.00-9511,867-0.80%
2018/06/2118212.7855212.05212.50-3711,869-0.31%
2018/06/205199.6000.00202.00511,9110.04%
2018/06/192214.50203215.13211.50-20112,063-1.67% 大賣/鉅額交易
2018/06/158218.382218.25219.00612,2560.05%
2018/06/1412221.1300.00213.501212,3940.10%
2018/06/1335220.1700.00220.503512,5090.28%
2018/06/08255226.765229.00227.5025012,7821.96% 大買/鉅額交易
2018/06/0778231.649232.67235.006912,7120.54%
2018/06/062211.5018217.61219.00-1612,516-0.13%
2018/06/059202.391202.50199.50812,5300.06%
2018/06/041210.0041213.72211.00-4012,489-0.32%
2018/06/0130211.305213.50215.502512,6900.20%
2018/05/311209.0012227.50209.00-1112,820-0.09%
2018/05/3021224.9500.00227.002112,7650.16%
2018/05/292236.007236.21235.00-512,868-0.04%
2018/05/2841229.4126228.08239.501512,7260.12%
2018/05/2538213.58423218.82218.00-38512,743-3.02% 大賣/鉅額交易
2018/05/241214.00246210.16213.50-24512,812-1.91% 大賣/鉅額交易
2018/05/232227.0029217.00217.00-2712,899-0.21%
2018/05/221242.502246.00241.00-112,910-0.01%
2018/05/2100.004233.25236.00-412,909-0.03%
2018/05/182221.7542212.86218.50-4012,910-0.31%
2018/05/1716216.1933216.00216.00-1712,864-0.13%
2018/05/1514242.573260.50260.001112,8600.09%
2018/05/142229.509234.50237.00-712,811-0.05%
2018/05/1150212.5135226.86215.501512,6960.12%
2018/05/106198.83148203.79207.50-14212,223-1.16% 大賣/鉅額交易
2018/05/091185.0000.00189.00111,8630.01%
2018/05/0818174.3384174.32172.00-6611,595-0.57%
2018/05/0725171.121174.00177.002411,2030.21%
2018/05/04150153.406156.25161.0014411,0491.30% 大買/鉅額交易
2018/05/033146.00360145.96146.50-35710,822-3.30% 大賣/鉅額交易
2018/05/02111150.1400.00149.0011110,7141.04% 大買/鉅額交易
2018/04/305143.0085148.34146.00-8010,553-0.76%
2018/04/2787149.06240149.09152.00-15310,480-1.46% 大賣/鉅額交易
2018/04/264139.88139142.64144.50-13510,326-1.31% 大賣/鉅額交易
2018/04/255147.5022142.68136.00-1710,137-0.17%
2018/04/2440155.2041154.54146.00-110,056-0.01%
2018/04/23108158.751162.00161.001079,9541.07% 大買/鉅額交易
2018/04/2073153.1347154.32153.50269,8070.27%
2018/04/19255156.63114152.40157.501419,8041.44% 大買/大賣/鉅額交易
2018/04/1873148.9913146.31152.00609,5000.63%
2018/04/1798148.7674149.49141.50249,6300.25%
2018/04/1683147.8592145.15150.50-99,583-0.09%
2018/04/1379139.1921139.31141.00589,4760.61%
2018/04/1253135.723132.00135.50509,4690.53%
2018/04/1122136.0572139.43134.50-509,632-0.52%
2018/04/1074134.1413135.46138.00619,7500.63%
2018/04/099127.2200.00127.0099,8290.09%
2018/04/03352126.4526127.06125.503269,9793.27% 大買/鉅額交易
2018/04/0212137.505133.80130.00710,0790.07%
2018/03/3100.00114135.35133.50-11410,240-1.11% 大賣/鉅額交易
2018/03/3073137.1021133.14132.505210,5360.49%
2018/03/2967132.954132.50130.006310,6440.59%
2018/03/2813129.0452132.35130.50-3910,745-0.36%
2018/03/27233129.8826129.90131.5020711,0911.87% 大買/鉅額交易
2018/03/263125.0035125.47125.00-3211,356-0.28%
2018/03/2330126.43300126.11125.50-27011,673-2.31% 大賣/鉅額交易
2018/03/2236139.26110136.60131.50-7412,019-0.62% 大賣/
2018/03/2188130.3930128.95131.005812,0480.48%
2018/03/20496124.0390122.33127.5040611,8893.41% 大買/鉅額交易
2018/03/19102120.9028120.93120.007411,7830.63% 大買/
2018/03/1681119.1050117.62116.003111,6960.27%
2018/03/1551118.24107117.64118.50-5611,735-0.48% 大賣/
2018/03/14307120.4561117.15117.0024611,7742.09% 大買/鉅額交易
2018/03/1321113.0025112.38114.00-411,404-0.04%
2018/03/1216112.5640112.48111.50-2411,426-0.21%
2018/03/0980111.766109.67112.507411,4430.65%
2018/03/0837112.0847112.26109.50-1011,461-0.09%
2018/03/07352113.71137113.72112.0021511,3901.89% 大買/大賣/鉅額交易
2018/03/06143107.3327105.04111.0011611,3071.03% 大買/鉅額交易
2018/03/0573102.68116101.69101.00-4311,415-0.38% 大賣/
2018/03/02129100.287599.7299.005411,4390.47% 大買/
2018/03/014296.241695.0897.502611,3640.23%
2018/02/274795.723995.1293.30811,4920.07%
2018/02/261293.341892.9893.20-611,465-0.05%
2018/02/232398.5811100.4294.601211,4930.10%
2018/02/221296.532895.8095.30-1611,504-0.14%
2018/02/2127100.394298.4197.60-1511,606-0.13%
2018/02/1200.001100.0095.00-111,790-0.01%
2018/02/09997.88595.48101.00411,9090.03%
2018/02/0810102.1569102.81101.50-5911,972-0.49%
2018/02/0739107.8814105.75105.002511,9010.21%
2018/02/0653101.9510103.25101.004311,8360.36%
2018/02/051104.0020105.45111.50-1911,714-0.16%
2018/02/0230112.7348112.79110.00-1811,633-0.15%
2018/02/015111.109110.72109.50-411,536-0.03%
2018/01/3182109.594106.00112.007811,4830.68%
2018/01/309110.1157109.59108.00-4811,391-0.42%
2018/01/2946111.6210107.00113.503611,3170.32%
2018/01/2618111.2288114.57109.00-7011,175-0.63%
2018/01/2541123.3434121.44120.00710,9810.06%
2018/01/241121.505120.20122.00-410,951-0.04%
2018/01/2315126.43134125.71120.00-11910,898-1.09% 大賣/鉅額交易
2018/01/22127123.5923121.24125.0010410,8120.96% 大買/鉅額交易
2018/01/192120.50139119.73120.50-13710,674-1.28% 大賣/鉅額交易
2018/01/18101119.6724117.19119.507710,6450.72% 大買/
2018/01/178116.0046116.20115.50-3810,573-0.36%
2018/01/1663123.34316120.04119.50-25310,450-2.42% 大賣/鉅額交易
2018/01/156122.1723121.48121.00-1710,329-0.16%
2018/01/1212130.3870127.27124.00-5810,230-0.57%
2018/01/1188124.40299123.61130.00-21110,034-2.10% 大賣/鉅額交易
2018/01/1015127.70103125.17119.50-889,677-0.91% 大賣/
2018/01/0930122.72107121.58123.00-779,454-0.81% 大賣/
2018/01/0841123.5253120.64121.50-129,209-0.13%
2018/01/0576120.9833118.12122.00439,0540.47%
2018/01/0489120.2689123.00118.0008,8310.00%
2018/01/03144118.3457118.72123.00878,5401.02% 大買/
2018/01/02142107.3030108.15112.001128,2331.36% 大買/鉅額交易
禾伸堂 相關文章