偉訓 (3032)-凱基券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▼0.5
漲幅
-0.66%
成交量
1,473張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	15	75.70	75.60	-15	4,334	-0.35%
2024/04/30	0	0.00	24	77.08	76.50	-24	4,436	-0.54%
2024/04/29	6	78.00	0	0.00	77.90	6	4,561	0.13%
2024/04/26	59	75.29	3	72.87	75.60	56	4,725	1.19%
2024/04/24	24	73.95	0	0.00	73.80	24	4,915	0.49%
2024/04/22	1	71.20	28	71.51	71.20	-27	5,138	-0.53%
2024/04/19	0	0.00	9	71.57	72.50	-9	5,352	-0.17%
2024/04/16	0	0.00	15	74.11	73.70	-15	5,739	-0.26%
2024/04/15	0	0.00	45	77.76	77.10	-45	5,988	-0.75%
2024/04/12	0	0.00	50	78.83	79.60	-50	6,367	-0.79%
2024/04/11	1	78.70	56	79.30	78.70	-55	6,715	-0.82%
2024/04/09	0	0.00	75	83.48	84.10	-75	6,849	-1.09%
2024/04/08	0	0.00	31	83.88	83.30	-31	6,780	-0.46%
2024/04/03	229	83.44	0	0.00	82.80	229	6,534	3.50%	大買/鉅額交易
2024/04/02	1	81.00	3	79.97	81.40	-2	6,429	-0.03%
2024/04/01	0	0.00	165	80.84	80.20	-165	6,390	-2.58%	大賣/鉅額交易
2024/03/29	259	79.85	0	0.00	81.00	259	6,307	4.11%	大買/鉅額交易
2024/03/28	0	0.00	1	77.50	77.80	-1	6,172	-0.02%
2024/03/27	0	0.00	14	77.61	77.90	-14	6,165	-0.23%
2024/03/26	1	77.80	15	78.21	77.30	-14	6,162	-0.23%
2024/03/25	47	79.68	20	79.90	79.80	27	6,125	0.44%
2024/03/21	10	77.49	0	0.00	77.30	10	6,085	0.16%
2024/03/19	0	0.00	6	77.30	77.10	-6	6,090	-0.10%
2024/03/15	1	75.40	0	0.00	75.50	1	6,101	0.02%
2024/03/14	5	76.10	0	0.00	76.20	5	6,157	0.08%
2024/03/12	1	77.20	0	0.00	77.50	1	6,159	0.02%
2024/03/08	0	0.00	22	75.64	75.60	-22	6,201	-0.35%
2024/03/07	0	0.00	18	78.85	78.00	-18	6,215	-0.29%
2024/03/06	21	81.66	8	81.90	81.20	13	6,207	0.21%
2024/03/05	45	82.12	0	0.00	82.00	45	6,193	0.73%
2024/03/04	10	80.10	0	0.00	79.00	10	6,151	0.16%
2024/02/27	0	0.00	7	80.79	77.20	-7	6,186	-0.11%
2024/02/23	7	79.47	0	0.00	79.40	7	6,323	0.11%
2024/02/21	0	0.00	23	81.97	81.20	-23	6,301	-0.37%
2024/02/20	0	0.00	24	82.13	81.60	-24	6,277	-0.38%
2024/02/19	6	83.33	1	83.40	83.40	5	6,217	0.08%
2024/02/16	6	84.73	33	84.68	84.20	-27	6,190	-0.44%
2024/02/15	41	84.67	0	0.00	85.40	41	6,084	0.67%
2024/02/05	20	79.40	6	79.60	79.20	14	5,860	0.24%
2024/02/02	0	0.00	16	79.06	78.50	-16	5,823	-0.27%
2024/02/01	22	80.15	5	78.80	78.40	17	5,823	0.29%
2024/01/31	8	77.28	0	0.00	76.70	8	5,756	0.14%
2024/01/29	9	77.07	0	0.00	76.50	9	5,776	0.16%
2024/01/24	15	77.42	15	77.60	76.60	0	5,822	0.00%
2024/01/22	15	76.79	1	77.30	78.50	14	5,802	0.24%
2024/01/19	0	0.00	55	72.74	72.50	-55	5,791	-0.95%
2024/01/18	30	77.30	15	74.51	74.50	15	5,748	0.26%
2024/01/17	0	0.00	12	77.92	77.20	-12	5,823	-0.21%
2024/01/16	4	79.70	31	77.81	77.70	-27	5,819	-0.46%
2024/01/15	37	78.90	40	78.68	79.00	-3	5,789	-0.05%
2024/01/12	46	76.64	0	0.00	75.70	46	5,628	0.82%
2024/01/11	45	75.95	0	0.00	78.20	45	5,605	0.80%
2024/01/10	0	0.00	59	73.83	72.50	-59	5,472	-1.08%
2024/01/09	107	76.51	328	75.12	75.00	-221	5,427	-4.07%	大買/大賣/鉅額交易
2024/01/08	327	77.84	435	76.95	77.00	-108	5,204	-2.08%	大買/大賣/鉅額交易
2024/01/05	399	74.43	0	0.00	74.00	399	4,880	8.18%	大買/鉅額交易
2024/01/04	4	72.45	6	72.57	69.70	-2	4,584	-0.04%
2024/01/03	7	68.40	0	0.00	68.40	7	4,438	0.16%
2023/12/19	0	0.00	1	66.90	67.00	-1	6,354	-0.02%
2023/11/23	1	71.90	1	72.10	72.00	0	6,818	0.00%
2023/11/17	0	0.00	3	67.50	67.60	-3	6,608	-0.05%
2023/11/15	1	70.00	0	0.00	68.20	1	6,719	0.01%
2023/11/08	65	69.11	65	69.54	69.80	0	6,811	0.00%
2023/11/02	2	66.30	0	0.00	66.30	2	7,407	0.03%
2023/10/31	1	64.20	0	0.00	64.40	1	7,860	0.01%
2023/10/25	4	67.50	0	0.00	67.50	4	8,141	0.05%
2023/10/19	50	61.70	0	0.00	61.70	50	8,600	0.58%
2023/10/18	2	62.90	0	0.00	61.90	2	8,778	0.02%
2023/10/13	0	0.00	560	70.38	68.80	-560	9,454	-5.92%	大賣/鉅額交易
2023/10/12	2	71.20	366	71.68	71.40	-364	9,566	-3.80%	大賣/鉅額交易
2023/10/11	0	0.00	827	72.74	71.00	-827	9,790	-8.45%	大賣/鉅額交易
2023/10/06	0	0.00	120	75.64	75.30	-120	10,018	-1.20%	大賣/鉅額交易
2023/10/05	5	77.50	241	77.84	75.70	-236	10,139	-2.33%	大賣/鉅額交易
2023/10/04	3	79.13	0	0.00	79.50	3	9,986	0.03%
2023/10/03	92	80.10	1,540	81.23	81.20	-1,448	9,869	-14.67%	大賣/鉅額交易
2023/10/02	3,562	80.59	2	80.20	80.60	3,560	9,448	37.68%	大買/鉅額交易
2023/09/26	0	0.00	2	70.60	70.90	-2	9,123	-0.02%
2023/09/21	0	0.00	1	66.70	67.50	-1	9,152	-0.01%
2023/09/19	0	0.00	3	73.90	67.50	-3	9,124	-0.03%
2023/09/18	0	0.00	3	67.60	67.40	-3	9,133	-0.03%
2023/09/07	0	0.00	1	61.30	61.30	-1	9,853	-0.01%
2023/08/25	2	61.50	0	0.00	61.50	2	10,533	0.02%
2023/08/18	3	67.73	0	0.00	66.30	3	10,983	0.03%
2023/08/17	0	0.00	1	68.00	68.20	-1	10,906	-0.01%
2023/08/11	0	0.00	8	63.80	63.50	-8	10,930	-0.07%
2023/08/10	20	65.53	117	69.20	64.30	-97	10,852	-0.89%	大賣/
2023/08/09	100	71.94	0	0.00	71.40	100	10,611	0.94%
2023/08/08	0	0.00	1	67.80	68.00	-1	10,399	-0.01%
2023/08/07	100	65.54	101	67.34	69.70	-1	10,360	-0.01%	大賣/
2023/08/04	0	0.00	7	65.40	64.30	-7	10,079	-0.07%
2023/08/02	2	59.90	10	59.90	60.10	-8	9,883	-0.08%
2023/08/01	2	63.20	0	0.00	63.50	2	9,806	0.02%
2023/07/24	2	64.50	0	0.00	67.00	2	9,114	0.02%
2023/07/19	0	0.00	1	68.40	68.30	-1	8,538	-0.01%
2023/07/14	0	0.00	8	66.10	64.70	-8	8,400	-0.10%
2023/07/10	0	0.00	1	60.90	60.80	-1	8,567	-0.01%
2023/07/07	0	0.00	10	61.76	61.40	-10	8,722	-0.11%
2023/07/06	0	0.00	1	63.90	62.80	-1	8,954	-0.01%
2023/06/30	2	60.50	2	61.15	61.40	0	8,882	0.00%
2023/06/29	0	0.00	1	57.20	58.50	-1	8,799	-0.01%
2023/06/26	5	60.88	4	60.80	60.80	1	8,485	0.01%
2023/06/21	89	66.07	89	67.32	67.50	0	8,173	0.00%
2023/06/19	0	0.00	2	60.80	60.60	-2	7,764	-0.03%
2023/06/14	0	0.00	2	61.50	62.70	-2	7,351	-0.03%
2023/06/13	16	61.70	0	0.00	61.00	16	7,127	0.22%
2023/06/09	2	58.90	1	58.80	60.80	1	6,780	0.01%
2023/06/08	0	0.00	10	55.60	55.50	-10	6,504	-0.15%
2023/06/05	2	57.00	0	0.00	57.00	2	6,336	0.03%
2023/05/30	1	57.70	0	0.00	55.20	1	5,963	0.02%
2023/05/24	18	55.10	0	0.00	55.30	18	5,153	0.35%
2023/05/22	10	54.10	0	0.00	54.30	10	5,015	0.20%
2023/05/18	10	51.57	0	0.00	52.40	10	4,799	0.21%
2023/05/17	3	50.17	0	0.00	51.40	3	4,698	0.06%
2023/05/16	8	48.39	0	0.00	48.25	8	4,553	0.18%
2023/05/15	1	46.45	0	0.00	47.10	1	4,518	0.02%
2023/05/03	0	0.00	3	49.40	47.65	-3	3,872	-0.08%
2023/05/02	1	52.00	0	0.00	52.90	1	3,713	0.03%
2023/04/27	50	50.44	200	50.11	49.95	-150	3,473	-4.32%	大賣/鉅額交易
2023/04/25	101	51.36	100	49.50	49.20	1	3,331	0.03%	大買/
2023/04/24	191	51.15	40	52.00	51.50	151	3,181	4.75%	大買/鉅額交易
2023/04/20	0	0.00	12	53.03	52.80	-12	2,829	-0.42%
2023/04/19	15	56.96	8	56.20	55.90	7	2,688	0.26%
2023/04/18	190	53.54	215	53.85	54.70	-25	2,443	-1.02%	大買/大賣/
2023/04/17	176	54.04	201	54.45	54.30	-25	2,191	-1.14%	大買/大賣/
2023/04/14	23	53.58	127	52.53	53.70	-104	1,836	-5.66%	大賣/鉅額交易
2023/04/13	0	0.00	485	50.87	48.85	-485	1,436	-33.76%	大賣/鉅額交易
2023/04/12	610	51.57	86	50.21	51.10	524	1,311	39.97%	大買/鉅額交易
2023/04/11	112	48.39	3	49.90	49.90	109	1,102	9.89%	大買/鉅額交易
2023/04/07	4	44.18	4	44.11	44.85	0	758	0.00%
2023/03/30	12	40.93	0	0.00	41.70	12	340	3.52%
2023/03/15	0	0.00	1	35.90	35.60	-1	134	-0.74%
2023/03/14	0	0.00	2	34.10	34.30	-2	117	-1.71%
2022/12/16	0	0.00	2	30.13	30.00	-2	69	-2.89%
2022/12/02	0	0.00	2	29.95	29.90	-2	64	-3.12%
2022/11/28	0	0.00	2	28.88	29.15	-2	68	-2.91%
2022/11/16	0	0.00	1	28.05	27.80	-1	68	-1.45%
2022/11/15	0	0.00	3	27.73	28.00	-3	69	-4.32%
2022/11/01	1	26.60	0	0.00	26.60	1	69	1.45%
2022/10/25	2	26.40	0	0.00	26.25	2	72	2.75%
2022/10/13	0	0.00	1	27.15	27.00	-1	79	-1.26%
2022/09/16	0	0.00	1	29.60	29.70	-1	88	-1.13%
2022/09/15	0	0.00	1	29.95	29.70	-1	88	-1.12%
2022/09/14	0	0.00	1	29.70	29.70	-1	88	-1.13%
2022/09/07	0	0.00	1	29.30	29.40	-1	89	-1.12%
2022/09/01	0	0.00	9	31.48	31.65	-9	84	-10.65%
2022/08/29	0	0.00	5	30.98	31.15	-5	80	-6.21%
2022/08/10	0	0.00	1	29.75	29.60	-1	63	-1.58%
2022/07/20	0	0.00	1	28.45	28.25	-1	57	-1.74%
2022/07/05	4	27.50	0	0.00	27.45	4	55	7.23%
2022/07/04	5	27.15	0	0.00	27.10	5	57	8.69%
2022/07/01	5	27.44	0	0.00	27.00	5	57	8.72%
2022/06/27	4	28.69	0	0.00	28.60	4	55	7.15%
2022/06/24	2	28.10	0	0.00	28.10	2	56	3.53%
2022/06/23	6	27.93	0	0.00	28.00	6	57	10.43%
2022/06/21	4	28.30	0	0.00	28.40	4	58	6.88%
2022/04/20	1	30.50	0	0.00	30.60	1	98	1.01%
2022/04/19	1	30.60	0	0.00	30.65	1	99	1.01%
2022/04/11	0	0.00	1	31.00	30.85	-1	108	-0.92%
2022/03/07	26	31.03	0	0.00	30.90	26	150	17.26%
2022/02/23	1	31.95	0	0.00	31.90	1	147	0.68%
2022/01/18	0	0.00	3	32.15	32.70	-3	151	-1.97%
2022/01/17	0	0.00	2	32.05	32.10	-2	150	-1.33%
2022/01/14	0	0.00	2	31.85	31.85	-2	150	-1.33%
2021/12/23	0	0.00	3	31.80	31.90	-3	106	-2.82%
2021/12/20	0	0.00	4	31.84	31.75	-4	106	-3.75%
2021/12/09	2	31.43	0	0.00	31.40	2	102	1.95%
2021/12/07	0	0.00	1	31.50	31.40	-1	102	-0.98%
2021/12/03	0	0.00	2	31.75	31.55	-2	105	-1.89%
2021/11/29	1	31.00	0	0.00	31.25	1	110	0.90%
2021/11/26	0	0.00	1	31.50	31.55	-1	111	-0.90%
2021/11/22	0	0.00	0.5	32.10	32.05	-0.5	116	-0.43%
2021/11/18	2	31.73	0	0.00	31.75	2	116	1.72%
2021/11/17	2	31.75	0	0.00	31.75	2	120	1.67%
2021/11/16	6	31.76	0	0.00	31.75	6	124	4.84%
2021/11/12	7	31.89	0	0.00	31.90	7	131	5.33%
2021/11/11	3	31.98	0	0.00	32.10	3	135	2.21%
2021/11/09	8	31.70	0	0.00	31.70	8	154	5.19%
2021/10/19	9	31.06	0	0.00	31.10	9	237	3.78%
2021/10/15	5	30.89	0	0.00	30.85	5	243	2.05%
2021/10/13	4	30.56	0	0.00	30.75	4	248	1.61%
2021/10/07	7	30.86	0	0.00	30.85	7	257	2.72%
2021/10/01	0	0.00	1	31.70	31.35	-1	274	-0.36%
2021/09/29	0	0.00	2	31.60	31.60	-2	278	-0.72%
2021/09/27	2	32.10	0	0.00	32.05	2	281	0.71%
2021/09/22	0	0.00	3	31.08	31.10	-3	297	-1.01%
2021/09/16	0	0.00	2	31.30	31.30	-2	303	-0.66%
2021/09/10	1	31.70	0	0.00	31.55	1	313	0.32%
2021/09/09	0	0.00	1	31.35	31.60	-1	317	-0.32%
2021/09/03	5	32.10	0	0.00	32.10	5	319	1.57%
2021/08/31	3	32.50	0	0.00	33.00	3	317	0.94%
2021/08/27	21	32.91	0	0.00	32.90	21	316	6.63%
2021/08/26	0	0.00	6	32.95	32.95	-6	315	-1.90%
2021/08/19	0	0.00	1	31.25	31.25	-1	311	-0.32%
2021/08/13	0	0.00	7	35.90	35.20	-7	297	-2.36%
2021/08/06	0	0.00	1	42.65	42.50	-1	285	-0.35%
2021/08/04	2	42.25	0	0.00	42.30	2	316	0.63%
2021/08/02	10	42.46	0	0.00	42.45	10	333	3.00%
2021/07/28	1	41.50	0	0.00	42.20	1	349	0.29%
2021/07/27	7	42.55	0	0.00	42.15	7	370	1.89%
2021/07/22	5	41.10	0	0.00	40.90	5	397	1.26%
2021/07/21	2	41.10	0	0.00	40.90	2	404	0.49%
2021/07/20	3	41.75	0	0.00	41.40	3	409	0.73%
2021/07/14	2	40.85	0	0.00	41.00	2	448	0.45%
2021/07/13	5	41.31	0	0.00	41.00	5	455	1.10%
2021/07/12	1	41.60	0	0.00	41.25	1	458	0.22%
2021/07/07	0	0.00	1	42.30	42.15	-1	496	-0.20%
2021/07/05	6	41.79	0	0.00	41.95	6	527	1.14%
2021/06/21	0	0.00	4	41.78	41.70	-4	738	-0.54%
2021/06/18	0	0.00	3	42.17	42.40	-3	756	-0.40%
2021/06/17	0	0.00	16	41.83	41.80	-16	783	-2.04%
2021/06/16	0	0.00	28	41.93	41.70	-28	791	-3.54%
2021/05/24	0	0.00	1	40.80	41.25	-1	1,081	-0.09%
2021/05/18	0	0.00	40	37.80	39.70	-40	1,241	-3.22%
2021/05/14	1	40.00	0	0.00	39.40	1	1,258	0.08%
2021/04/27	0	0.00	2	47.48	47.60	-2	1,159	-0.17%
2021/04/26	0	0.00	2	46.65	47.35	-2	1,155	-0.17%
2021/04/16	3	47.40	0	0.00	47.40	3	1,147	0.26%
2021/04/12	0	0.00	1	49.25	49.00	-1	1,117	-0.09%
2021/04/09	0.5	49.05	0	0.00	48.80	0.5	1,098	0.05%
2021/03/29	0	0.00	1	49.10	50.00	-1	985	-0.10%
2021/03/26	0	0.00	1	48.50	48.15	-1	914	-0.11%
2021/03/25	0	0.00	1	48.10	48.00	-1	914	-0.11%
2021/03/23	0	0.00	1	47.70	47.65	-1	902	-0.11%
2021/03/18	7	47.99	0	0.00	47.70	7	863	0.81%
2021/03/16	0	0.00	1	47.45	48.35	-1	870	-0.11%
2021/03/15	0	0.00	1	46.10	47.25	-1	861	-0.12%
2021/03/11	2	46.60	0	0.00	46.45	2	883	0.23%
2021/03/09	1	47.00	0	0.00	47.50	1	897	0.11%
2021/03/08	0	0.00	1	48.00	47.30	-1	894	-0.11%
2021/03/05	0	0.00	10	47.71	48.00	-10	893	-1.12%
2021/03/04	10	47.95	0	0.00	47.70	10	892	1.12%
2021/03/03	15	46.08	25	47.34	47.75	-10	887	-1.13%
2021/02/26	0	0.00	6	48.94	48.50	-6	848	-0.71%
2021/02/23	15	47.27	0	0.00	47.75	15	768	1.95%
2021/02/17	2	40.75	0	0.00	41.20	2	657	0.30%
2021/02/04	0	0.00	17	39.51	39.75	-17	670	-2.54%
2021/02/03	0	0.00	4	39.00	39.40	-4	724	-0.55%
2021/02/02	0	0.00	17	38.71	38.65	-17	761	-2.23%
2020/12/22	0	0.00	3	43.00	42.30	-3	1,552	-0.19%
2020/12/18	1	43.80	0	0.00	43.50	1	1,561	0.06%
2020/10/20	0	0.00	10	49.00	49.55	-10	2,398	-0.42%
2020/10/16	2	51.70	20	51.55	50.50	-18	2,345	-0.77%
2020/10/15	30	50.81	0	0.00	50.70	30	2,289	1.31%
2020/09/15	0	0.00	3	44.40	44.40	-3	1,825	-0.16%
2020/09/14	0	0.00	9	44.85	43.90	-9	1,816	-0.50%
2020/09/11	0	0.00	18	44.35	44.10	-18	1,793	-1.00%
2020/08/06	0	0.00	25	35.45	35.30	-25	542	-4.61%
2020/08/03	0	0.00	15	31.18	31.20	-15	449	-3.34%
2020/07/31	0	0.00	10	30.53	30.55	-10	442	-2.26%
2020/07/09	50	31.27	0	0.00	31.40	50	323	15.43%
2020/07/08	30	31.55	0	0.00	31.65	30	306	9.79%
2020/02/19	0	0.00	2	26.35	26.40	-2	157	-1.27%
2020/02/14	0	0.00	2	26.50	26.45	-2	161	-1.24%
2020/02/06	0	0.00	1	26.45	26.70	-1	161	-0.62%
2020/02/05	0	0.00	2	26.45	26.45	-2	162	-1.23%
2020/02/04	0	0.00	2	26.45	26.50	-2	170	-1.17%
2020/02/03	0	0.00	1	25.90	26.20	-1	171	-0.58%
2020/01/31	0	0.00	2	26.40	26.90	-2	169	-1.18%
2020/01/30	0	0.00	2	27.00	26.40	-2	165	-1.21%
2020/01/20	0	0.00	1	28.10	28.05	-1	159	-0.63%
2020/01/17	0	0.00	2	28.00	28.10	-2	158	-1.26%
2020/01/16	0	0.00	1	28.15	28.10	-1	155	-0.64%
2020/01/15	0	0.00	2	28.15	28.20	-2	155	-1.29%
2020/01/14	0	0.00	2	27.95	28.15	-2	156	-1.28%
2020/01/07	1	27.85	0	0.00	27.65	1	151	0.66%
2019/12/27	2	28.50	0	0.00	28.50	2	142	1.41%
2019/12/26	2	28.40	0	0.00	28.40	2	140	1.42%
2019/12/25	1	28.30	0	0.00	28.40	1	139	0.72%
2019/12/24	2	27.85	0	0.00	28.10	2	137	1.46%
2019/12/23	1	28.10	0	0.00	27.90	1	137	0.73%
2019/12/20	2	28.00	0	0.00	28.20	2	136	1.47%
2019/12/19	2	28.00	0	0.00	28.05	2	133	1.49%
2019/12/18	1	28.35	0	0.00	28.15	1	132	0.76%
2019/12/17	2	28.60	0	0.00	28.35	2	129	1.54%
2019/12/16	2	28.00	0	0.00	28.45	2	125	1.60%
2019/12/13	1	27.85	0	0.00	27.75	1	116	0.86%
2019/12/12	2	28.45	0	0.00	27.85	2	113	1.76%
2019/12/11	1	28.45	0	0.00	28.45	1	110	0.91%
2018/10/09	0	0.00	34	26.52	26.75	-34	128	-26.45%
2018/09/27	0	0.00	19	28.47	28.30	-19	126	-15.01%
2018/08/23	0	0.00	20	31.30	31.30	-20	165	-12.08%
2018/08/21	0	0.00	68	31.31	31.60	-68	167	-40.60%
2018/08/10	0	0.00	32	32.70	33.20	-32	142	-22.52%
2018/08/07	0	0.00	15	32.18	33.10	-15	137	-10.95%
2018/07/10	0	0.00	10	33.50	33.30	-10	143	-6.96%
2018/07/04	0	0.00	3	34.00	33.95	-3	142	-2.10%
2018/06/22	0	0.00	4	33.50	33.40	-4	128	-3.12%
2018/06/21	0	0.00	14	33.50	33.25	-14	128	-10.88%
2018/05/14	0	0.00	26	34.14	34.30	-26	114	-22.62%
2018/05/11	0	0.00	27	33.51	34.40	-27	116	-23.15%
2018/04/25	0	0.00	6	34.10	34.10	-6	112	-5.34%
2018/04/23	0	0.00	29	34.28	34.20	-29	111	-25.93%
2018/04/12	0	0.00	29	33.30	33.40	-29	106	-27.35%
2018/04/09	0	0.00	13	33.30	33.20	-13	104	-12.41%
2018/03/31	0	0.00	4	33.43	33.75	-4	102	-3.91%
2018/03/08	0	0.00	10	33.50	33.40	-10	110	-9.07%
2018/02/23	0	0.00	82	33.56	33.45	-82	99	-82.67%