文曄 (3036)-凱基券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
142.5
漲跌
▼3.0
漲幅
-2.06%
成交量
8,172張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	108	144.58	8	143.13	142.50	100	16,389	0.61%	大買/
2024/04/25	12	146.17	0	0.00	145.50	12	16,636	0.07%
2024/04/24	19	149.68	84	149.50	150.50	-65	17,205	-0.38%
2024/04/23	120.1	147.13	0	0.00	147.00	120.1	17,902	0.67%	大買/鉅額交易
2024/04/22	10	146.45	0	0.00	145.00	10	18,185	0.05%
2024/04/19	322	151.85	176	150.86	152.00	146	18,211	0.80%	大買/大賣/鉅額交易
2024/04/18	200	162.79	195	161.01	161.00	5	18,395	0.03%	大買/大賣/
2024/04/17	126	160.08	11	162.00	162.00	115	18,605	0.62%	大買/鉅額交易
2024/04/16	130	151.28	68	152.53	151.00	62	18,613	0.33%	大買/
2024/04/15	50.1	159.26	51.6	161.46	159.00	-1.6	18,414	-0.01%
2024/04/12	934.6	164.33	504.6	165.03	165.50	430.1	18,195	2.36%	大買/大賣/鉅額交易
2024/04/11	1,264.8	157.92	148	155.55	158.00	1,116.8	17,688	6.31%	大買/大賣/鉅額交易
2024/04/10	20	149.00	0	0.00	149.00	20	16,606	0.12%
2024/04/09	50	136.00	12	136.50	135.50	38	16,565	0.23%
2024/04/08	0.7	140.62	0	0.00	138.50	0.7	16,442	0.00%
2024/04/03	10.8	140.70	1	141.50	140.50	9.8	16,264	0.06%
2024/04/02	128	143.35	0	0.00	142.00	128	16,062	0.80%	大買/鉅額交易
2024/04/01	30	142.73	1,229	142.80	141.50	-1,199	15,972	-7.51%	大賣/鉅額交易
2024/03/28	1	150.50	0	0.00	150.00	1	15,735	0.01%
2024/03/27	101	152.43	38	151.42	150.00	63	15,708	0.40%	大買/
2024/03/26	30	156.85	8	156.00	156.00	22	15,665	0.14%
2024/03/25	0.1	159.55	0	0.00	160.00	0.1	15,653	0.00%
2024/03/22	110	160.68	7	159.21	159.00	103	15,719	0.66%	大買/鉅額交易
2024/03/21	135	161.81	65	161.50	161.50	70	15,663	0.45%	大買/
2024/03/20	122.1	159.65	236	158.58	158.50	-113.9	15,677	-0.73%	大買/大賣/鉅額交易
2024/03/19	218	164.85	73	164.33	166.00	145	15,488	0.94%	大買/鉅額交易
2024/03/18	10	157.35	37	156.18	160.00	-27	15,261	-0.18%
2024/03/15	63	152.98	7	153.64	155.00	56	15,106	0.37%
2024/03/14	0.8	145.83	27	144.81	144.50	-26.2	14,883	-0.18%
2024/03/13	2.1	149.32	5	149.50	149.50	-2.9	14,801	-0.02%
2024/03/12	7.2	156.93	6	156.33	155.50	1.2	14,662	0.01%
2024/03/11	0.2	158.50	13	159.00	158.50	-12.8	14,576	-0.09%
2024/03/08	1.1	160.67	10	160.30	159.50	-8.9	14,534	-0.06%
2024/03/07	24.1	169.78	36	168.38	165.50	-11.9	14,464	-0.08%
2024/03/06	0	0.00	12	173.00	172.00	-12	14,393	-0.08%
2024/03/05	248	168.53	20	168.80	169.50	228	14,335	1.59%	大買/鉅額交易
2024/03/04	61.1	172.69	32	172.06	172.00	29.1	14,308	0.20%
2024/03/01	80.1	160.13	641	158.69	163.00	-560.9	13,957	-4.02%	大賣/鉅額交易
2024/02/29	2	171.00	0	0.00	171.50	2	13,399	0.01%
2024/02/27	5	171.50	248	171.00	170.00	-243	13,349	-1.82%	大賣/鉅額交易
2024/02/26	92	174.88	344	174.97	175.50	-252	13,207	-1.91%	大賣/鉅額交易
2024/02/23	0	171.42	94	171.02	169.50	-94	13,015	-0.72%
2024/02/22	141	170.22	0	0.00	173.50	141	12,929	1.09%	大買/鉅額交易
2024/02/21	11	166.86	2	166.50	166.50	9	12,837	0.07%
2024/02/20	36	162.19	64	162.87	164.50	-28	12,881	-0.22%
2024/02/19	171	164.54	4	163.75	163.50	167	12,921	1.29%	大買/鉅額交易
2024/02/16	49	163.83	1,142	166.94	163.00	-1,093	12,993	-8.41%	大賣/鉅額交易
2024/02/15	88.1	177.82	262	172.09	172.50	-173.9	13,071	-1.33%	大賣/鉅額交易
2024/02/05	0.1	170.55	50.3	170.80	171.00	-50.2	12,948	-0.39%
2024/02/02	1	182.50	304	177.25	172.50	-303	12,773	-2.37%	大賣/鉅額交易
2024/02/01	597	172.22	1,124	173.43	173.00	-527	12,144	-4.34%	大買/大賣/鉅額交易
2024/01/31	36	159.69	3	158.00	158.00	33	11,969	0.28%
2024/01/30	494	160.68	506	160.72	160.00	-12	12,049	-0.10%	大買/大賣/
2024/01/29	59	154.95	159	152.69	151.50	-100	12,000	-0.83%	大賣/
2024/01/26	20	147.75	0	0.00	149.50	20	11,911	0.17%
2024/01/25	4	154.00	0	0.00	152.50	4	11,796	0.03%
2024/01/24	19	152.13	0	0.00	152.50	19	11,911	0.16%
2024/01/23	15.1	155.37	37	155.22	155.00	-22	11,812	-0.19%
2024/01/22	857	155.03	232	155.31	156.00	625	11,625	5.38%	大買/大賣/鉅額交易
2024/01/19	0	0.00	28	143.29	142.00	-28	11,140	-0.25%
2024/01/18	545	147.62	40	145.09	146.00	505	10,885	4.64%	大買/鉅額交易
2024/01/17	254.7	142.50	769	144.13	147.00	-514.3	10,285	-5.00%	大買/大賣/鉅額交易
2024/01/16	229	132.76	20	133.88	134.50	209	9,519	2.20%	大買/鉅額交易
2024/01/15	0.1	127.50	5	128.50	127.00	-4.9	9,177	-0.05%
2024/01/12	233	127.62	31.8	127.78	127.50	201.2	9,016	2.23%	大買/鉅額交易
2024/01/11	122	126.42	79	126.38	126.50	43	8,536	0.50%	大買/
2024/01/10	28	120.05	15	119.83	119.00	13	8,185	0.16%
2024/01/09	0	0.00	2	115.00	114.50	-2	8,200	-0.02%
2024/01/08	90	114.83	18	115.33	113.50	72	8,291	0.87%
2024/01/05	0	116.50	0	0.00	117.00	0	8,419	0.00%
2024/01/04	4	115.00	0	0.00	114.50	4	8,563	0.05%
2024/01/03	90.1	114.22	6	113.42	117.50	84.1	8,668	0.97%
2024/01/02	5	114.00	7	113.29	111.50	-2	8,814	-0.02%
2023/12/29	287	114.10	0	0.00	112.50	287	9,380	3.06%	大買/鉅額交易
2023/12/27	10	117.75	2.1	118.95	119.00	7.9	9,758	0.08%
2023/12/26	82	118.01	12	117.46	118.00	70	10,180	0.69%
2023/12/25	258.1	117.43	1	117.00	117.00	257.1	11,245	2.29%	大買/鉅額交易
2023/12/22	100	115.30	13	113.96	116.00	87	11,705	0.74%
2023/12/21	385	114.84	18	113.44	113.50	367	11,817	3.11%	大買/鉅額交易
2023/12/20	86	114.39	0	0.00	113.00	86	11,992	0.72%
2023/12/19	6.1	111.89	2	111.00	111.00	4.1	12,528	0.03%
2023/12/18	59	112.48	0	0.00	111.50	59	13,275	0.44%
2023/12/15	52	115.00	15	116.00	112.00	37	13,628	0.27%
2023/12/14	50	118.90	2	116.50	116.50	48	14,077	0.34%
2023/12/13	151.1	118.90	7	118.86	120.00	144.1	14,084	1.02%	大買/鉅額交易
2023/12/12	51	118.72	4	119.00	119.00	47	14,033	0.33%
2023/12/11	60	115.13	0	0.00	117.00	60	13,958	0.43%
2023/12/08	171	114.56	2	114.50	114.00	169	13,915	1.21%	大買/鉅額交易
2023/12/07	100	117.88	0	0.00	117.00	100	13,878	0.72%
2023/12/06	65	118.88	0.4	118.50	118.00	64.6	13,820	0.47%
2023/12/05	250	115.11	5	116.00	116.00	245	13,772	1.78%	大買/鉅額交易
2023/12/04	178.2	114.79	5	116.00	114.50	173.2	13,739	1.26%	大買/鉅額交易
2023/11/30	81	118.57	3	118.50	118.50	78	13,690	0.57%
2023/11/29	5	119.00	6	119.92	118.50	-1	13,619	-0.01%
2023/11/27	1	116.98	25	115.02	115.00	-24	13,386	-0.18%
2023/11/24	5	114.00	1	114.50	112.50	4	13,280	0.03%
2023/11/22	0.2	115.47	0	0.00	114.00	0.2	13,163	0.00%
2023/11/21	1	117.00	0	0.00	115.00	1	13,120	0.01%
2023/11/20	1	117.50	0	0.00	116.50	1	13,054	0.01%
2023/11/17	0	0.00	405	116.02	114.00	-405	12,949	-3.13%	大賣/鉅額交易
2023/11/16	0	122.50	0	0.00	118.50	0	12,798	0.00%
2023/11/15	6	123.75	39	124.27	124.50	-33	12,652	-0.26%
2023/11/14	1	127.50	0	0.00	125.50	1	12,392	0.01%
2023/11/13	15.2	125.01	257	126.33	125.00	-241.8	12,044	-2.01%	大賣/鉅額交易
2023/11/10	45	140.42	0	0.00	138.50	45	11,813	0.38%
2023/11/09	0	0.00	300	146.08	144.50	-300	11,661	-2.57%	大賣/鉅額交易
2023/11/08	306	149.58	305	150.49	149.50	1	11,420	0.01%	大買/大賣/
2023/11/07	13	140.38	0	0.00	148.50	13	11,018	0.12%
2023/11/06	0	129.47	0	0.00	135.00	0	10,699	0.00%
2023/11/03	20.3	123.51	55	125.77	125.00	-34.7	10,326	-0.34%
2023/11/02	52	123.21	3	120.00	123.50	49	10,218	0.48%
2023/11/01	79	120.49	0	0.00	120.00	79	10,111	0.78%
2023/10/31	0	0.00	15	119.73	118.50	-15	9,827	-0.15%
2023/10/30	233	118.35	4	115.25	117.50	229	9,701	2.36%	大買/鉅額交易
2023/10/27	0	113.50	3	111.33	111.50	-3	9,528	-0.03%
2023/10/26	14	111.36	44	109.06	110.50	-30	9,483	-0.32%
2023/10/25	24	114.06	0	0.00	112.50	24	9,372	0.26%
2023/10/23	0.3	114.23	42	111.00	114.00	-41.7	9,318	-0.45%
2023/10/20	22	115.00	0	0.00	115.00	22	9,278	0.24%
2023/10/19	8	116.06	302	114.85	116.00	-294	9,248	-3.18%	大賣/鉅額交易
2023/10/18	4	115.50	0	0.00	115.00	4	9,152	0.04%
2023/10/17	2	117.50	11	118.00	118.00	-9	9,055	-0.10%
2023/10/16	0	0.00	15	115.67	118.00	-15	8,801	-0.17%
2023/10/13	0.2	115.25	104	114.76	115.50	-103.8	8,684	-1.19%	大賣/鉅額交易
2023/10/12	58	119.00	0	0.00	119.00	58	8,531	0.68%
2023/10/11	0	0.00	79	117.95	118.00	-79	8,363	-0.94%
2023/10/06	163.1	117.07	20	116.38	116.50	143.1	8,172	1.75%	大買/鉅額交易
2023/10/05	154	118.97	305	116.25	119.00	-151	7,900	-1.91%	大買/大賣/鉅額交易
2023/10/04	0	0.00	5	109.00	111.50	-5	7,272	-0.07%
2023/10/03	15.3	113.94	250	110.61	112.00	-234.7	7,051	-3.33%	大賣/鉅額交易
2023/10/02	0	0.00	90	107.83	110.00	-90	6,767	-1.33%
2023/09/28	6,829	107.10	9,478	108.05	111.50	-2,649	6,309	-41.99%	大買/大賣/鉅額交易
2023/09/27	3,065	104.38	5.3	99.96	104.50	3,059.7	5,250	58.27%	大買/鉅額交易
2023/09/26	47.1	95.49	9	95.99	95.00	38.1	4,708	0.81%
2023/09/25	0.3	94.50	10	93.30	96.20	-9.7	4,503	-0.22%
2023/09/22	0.1	96.40	0	0.00	96.00	0.1	4,222	0.00%
2023/09/21	28.1	99.79	5	98.64	103.00	23.1	3,587	0.64%
2023/09/20	1	99.50	0	0.00	100.00	1	2,731	0.04%
2023/09/19	124	94.51	1,754	96.66	91.00	-1,630	2,290	-71.17%	大買/大賣/鉅額交易
2023/09/18	1,782	88.60	10	88.60	88.60	1,772	1,693	104.62%	大買/鉅額交易
2023/09/13	0.4	73.28	8	73.30	73.30	-7.6	1,586	-0.48%
2023/09/12	60	72.60	0	0.00	72.60	60	1,585	3.78%
2023/09/11	0.1	74.16	0	0.00	74.20	0.1	1,570	0.01%
2023/09/08	0	0.00	2	74.00	74.00	-2	1,555	-0.13%
2023/09/07	5	73.00	4	73.15	73.90	1	1,545	0.06%
2023/09/06	23	73.10	3	72.80	73.10	20	1,535	1.30%
2023/09/05	0	72.20	0	0.00	72.70	0	1,528	0.00%
2023/09/04	20.5	72.00	0	0.00	72.20	20.5	1,522	1.34%
2023/09/01	5	69.60	3	69.60	69.60	2	1,494	0.13%
2023/08/29	3	68.20	0	0.00	68.20	3	1,491	0.20%
2023/08/28	0	68.37	0	0.00	68.00	0	1,493	0.00%
2023/08/25	0	0.00	2	68.65	68.00	-2	1,507	-0.13%
2023/08/23	4.4	68.77	0	0.00	68.90	4.4	1,508	0.29%
2023/08/22	30	68.36	0	0.00	68.30	30	1,492	2.01%
2023/08/21	0.1	65.72	0	0.00	67.00	0.1	1,480	0.01%
2023/08/18	0	0.00	2	65.80	65.10	-2	1,468	-0.14%
2023/08/17	0	0.00	4	71.85	71.40	-4	1,411	-0.28%
2023/08/14	0.5	71.40	0	0.00	71.30	0.5	1,293	0.03%
2023/08/10	0	0.00	1	73.30	73.30	-1	1,254	-0.08%
2023/08/09	0	0.00	22	73.82	74.00	-22	1,207	-1.82%
2023/08/08	0	0.00	14	70.54	70.90	-14	1,110	-1.26%
2023/08/07	0	0.00	5	68.86	70.70	-5	1,085	-0.46%
2023/08/04	42.4	67.92	0	0.00	68.10	42.4	1,043	4.07%
2023/08/02	0	0.00	132	67.37	67.10	-132	1,034	-12.76%	大賣/鉅額交易
2023/07/28	0	0.00	235	68.27	68.90	-235	1,034	-22.72%	大賣/鉅額交易
2023/07/27	0	0.00	225	67.03	67.60	-225	1,009	-22.29%	大賣/鉅額交易
2023/07/26	0	0.00	225	66.57	66.50	-225	999	-22.52%	大賣/鉅額交易
2023/07/25	0	0.00	151	66.99	66.70	-151	984	-15.34%	大賣/鉅額交易
2023/07/24	0.3	67.80	2	67.40	67.30	-1.7	964	-0.17%
2023/07/21	8	68.60	16	68.62	68.60	-8	949	-0.84%
2023/07/20	2	69.20	5	69.20	69.20	-3	952	-0.32%
2023/07/19	0	0.00	236	69.47	69.10	-236	948	-24.87%	大賣/鉅額交易
2023/07/18	0	0.00	2	69.90	70.00	-2	934	-0.21%
2023/07/17	0	0.00	4	70.05	70.00	-4	930	-0.43%
2023/07/14	0	0.00	241	69.86	69.90	-241	932	-25.84%	大賣/鉅額交易
2023/07/13	116.5	70.50	0	0.00	70.50	116.5	924	12.60%	大買/鉅額交易
2023/07/12	3	69.20	218	69.01	69.20	-215	892	-24.08%	大賣/鉅額交易
2023/07/11	41	68.79	2	68.80	68.80	39	888	4.39%
2023/07/10	0	0.00	7	68.43	68.30	-7	882	-0.79%
2023/07/07	0	0.00	6	69.10	69.20	-6	880	-0.68%
2023/07/06	0	0.00	18	69.89	69.50	-18	874	-2.06%
2023/07/04	647	69.91	0	0.00	70.20	647	841	76.89%	大買/鉅額交易
2023/07/03	200.4	68.00	49	68.00	68.00	151.4	801	18.88%	大買/鉅額交易
2023/06/29	1	67.50	0	0.00	67.50	1	811	0.12%
2023/06/27	9	68.00	0	0.00	68.00	9	794	1.13%
2023/06/26	5.4	67.89	0	0.00	67.90	5.4	793	0.68%
2023/06/21	7	68.01	35	68.00	68.00	-28	796	-3.51%
2023/06/19	377	67.66	0	0.00	67.80	377	781	48.22%	大買/鉅額交易
2023/06/13	0.4	68.10	16	67.80	67.80	-15.6	760	-2.06%
2023/06/07	0	0.00	2	67.80	67.80	-2	778	-0.26%
2023/06/06	2	67.35	0	0.00	67.40	2	775	0.26%
2023/06/05	0.1	66.00	9	66.04	66.00	-8.9	762	-1.16%
2023/06/02	2	66.30	0	0.00	66.30	2	770	0.26%
2023/05/30	0	0.00	331	66.21	66.60	-331	782	-42.30%	大賣/鉅額交易
2023/05/25	20	67.00	0	0.00	66.80	20	882	2.27%
2023/05/23	0.3	66.60	0	0.00	66.80	0.3	895	0.03%
2023/05/19	2	65.80	0	0.00	66.10	2	907	0.22%
2023/05/18	83	65.71	0	0.00	65.80	83	906	9.16%
2023/05/17	25	65.26	0	0.00	65.40	25	911	2.74%
2023/05/16	67	65.19	0	0.00	65.00	67	912	7.34%
2023/05/15	11.7	64.81	0	0.00	64.90	11.7	920	1.27%
2023/05/08	0	0.00	2	65.00	65.00	-2	968	-0.21%
2023/05/04	8	67.10	0	0.00	67.10	8	971	0.82%
2023/05/03	0.1	66.80	0	0.00	66.90	0.1	985	0.01%
2023/05/02	2	67.10	0	0.00	67.10	2	1,029	0.19%
2023/04/26	0	0.00	5	66.20	66.20	-5	1,054	-0.47%
2023/04/25	27	65.89	0	0.00	65.70	27	1,050	2.57%
2023/04/24	0.2	66.20	0	0.00	66.00	0.2	1,045	0.02%
2023/04/21	3	66.27	0	0.00	66.20	3	1,058	0.28%
2023/04/18	1	68.50	0	0.00	68.50	1	1,042	0.10%
2023/04/17	4	67.70	0	0.00	67.70	4	1,031	0.39%
2023/04/14	1	67.40	0	0.00	67.40	1	1,034	0.10%
2023/04/13	1.5	67.30	0	0.00	67.30	1.5	1,035	0.15%
2023/04/11	40	67.90	0	0.00	67.80	40	1,034	3.87%
2023/04/06	0.1	67.40	0	0.00	67.40	0.1	1,048	0.01%
2023/03/31	4	67.65	0	0.00	67.60	4	1,058	0.38%
2023/03/29	3	66.70	0	0.00	66.70	3	1,170	0.26%
2023/03/28	5	66.10	22	66.11	66.10	-17	1,260	-1.35%
2023/03/27	4	66.60	24	66.46	66.60	-20	1,355	-1.48%
2023/03/24	2	66.30	5	66.60	66.30	-3	1,428	-0.21%
2023/03/23	2.1	66.91	0	0.00	66.90	2.1	1,426	0.15%
2023/03/21	9	66.50	0	0.00	66.50	9	1,438	0.63%
2023/03/20	49	65.95	2	65.90	65.90	47	1,455	3.23%
2023/03/17	202	66.26	0	0.00	66.40	202	1,467	13.76%	大買/鉅額交易
2023/03/16	61	65.63	0	0.00	65.60	61	1,470	4.15%
2023/03/15	4	66.45	1	66.30	66.20	3	1,479	0.20%
2023/03/14	79	66.36	5	66.34	66.30	74	1,492	4.96%
2023/03/13	4.7	66.57	0	0.00	66.90	4.7	1,515	0.31%
2023/03/10	24	66.45	0	0.00	66.70	24	1,518	1.58%
2023/03/08	4	66.30	2	66.10	66.30	2	1,528	0.13%
2023/03/06	3	65.53	0	0.00	65.60	3	1,540	0.19%
2023/03/03	0.3	65.40	6	65.40	65.40	-5.7	1,543	-0.37%
2023/03/02	54	64.80	10	64.58	64.80	44	1,547	2.84%
2023/02/23	0.3	67.30	0	0.00	67.30	0.3	1,449	0.02%
2023/02/21	0	0.00	200	67.44	67.40	-200	1,469	-13.61%	大賣/鉅額交易
2023/02/17	12	66.40	0	0.00	66.40	12	1,478	0.81%
2023/02/15	9	65.20	0	0.00	65.20	9	1,515	0.59%
2023/02/14	6	66.13	0	0.00	65.60	6	1,515	0.40%
2023/02/13	0.7	65.40	0	0.00	65.70	0.7	1,531	0.05%
2023/02/10	10	65.80	0	0.00	65.80	10	1,540	0.65%
2023/02/03	0.3	66.90	0	0.00	66.90	0.3	1,576	0.02%
2023/02/02	0	0.00	37	65.90	65.90	-37	1,634	-2.26%
2023/01/31	3	64.10	0	0.00	65.40	3	1,615	0.19%
2023/01/30	0.2	64.20	204	63.84	63.90	-203.8	1,578	-12.91%	大賣/鉅額交易
2023/01/13	12.9	63.31	0	0.00	63.30	12.9	1,580	0.81%
2023/01/12	0	0.00	50	63.50	63.10	-50	1,605	-3.11%
2023/01/10	0	0.00	3	62.70	62.80	-3	1,667	-0.18%
2023/01/09	4	61.70	0	0.00	61.70	4	1,696	0.24%
2023/01/03	0.3	61.00	0	0.00	61.10	0.3	1,846	0.01%
2022/12/29	25	61.10	0	0.00	61.10	25	1,868	1.34%
2022/12/23	79.3	62.70	0	0.00	62.70	79.3	1,940	4.09%
2022/12/20	5.1	63.23	0	0.00	61.70	5.1	1,835	0.28%
2022/12/19	1	64.50	8	63.06	64.20	-7	1,791	-0.39%
2022/12/16	0	0.00	3	62.70	62.90	-3	1,711	-0.18%
2022/12/13	0.3	63.00	0	0.00	62.70	0.3	1,839	0.02%
2022/12/09	0	0.00	3	63.40	63.40	-3	1,948	-0.15%
2022/12/07	0	0.00	70	62.76	62.30	-70	1,975	-3.54%
2022/12/05	0.3	63.20	34	63.00	62.80	-33.7	1,972	-1.71%
2022/12/02	0	0.00	18	62.92	63.50	-18	1,951	-0.92%
2022/11/28	0	0.00	24	60.78	61.50	-24	1,989	-1.21%
2022/11/25	0	0.00	17	61.10	61.10	-17	1,989	-0.85%
2022/11/24	0	0.00	20	61.10	61.10	-20	1,993	-1.00%
2022/11/23	0.2	60.60	100	60.34	60.30	-99.8	2,002	-4.98%
2022/11/18	0	0.00	103	60.83	60.60	-103	2,040	-5.05%	大賣/鉅額交易
2022/11/17	4	60.70	26	60.70	60.70	-22	2,034	-1.08%
2022/11/16	3	59.90	31	59.90	59.90	-28	2,038	-1.37%
2022/11/15	0	0.00	25	60.00	60.60	-25	2,028	-1.23%
2022/11/14	0.3	60.70	1	60.50	60.40	-0.7	2,023	-0.03%
2022/11/11	0	0.00	10	59.30	60.10	-10	2,032	-0.49%
2022/11/10	1	58.80	25	58.80	58.80	-24	2,033	-1.18%
2022/11/08	10	58.40	0	0.00	58.20	10	2,046	0.49%
2022/11/04	0	0.00	5	56.94	57.60	-5	2,079	-0.24%
2022/11/03	0.3	57.30	17	57.20	57.20	-16.7	2,087	-0.80%
2022/11/01	9	58.09	0	0.00	58.00	9	2,172	0.41%
2022/10/26	4	61.45	0	0.00	61.90	4	2,134	0.19%
2022/10/25	7	61.74	8	61.70	61.70	-1	2,147	-0.05%
2022/10/24	0.3	62.70	0	0.00	62.30	0.3	2,182	0.01%
2022/10/21	0	0.00	6	62.30	62.30	-6	2,190	-0.27%
2022/10/19	66	62.83	0	0.00	62.50	66	2,178	3.03%
2022/10/18	529	61.84	0	0.00	61.80	529	2,167	24.41%	大買/鉅額交易
2022/10/17	526	61.55	0	0.00	61.50	526	2,147	24.49%	大買/鉅額交易
2022/10/13	0.3	60.70	6	60.93	60.20	-5.7	2,128	-0.27%
2022/10/12	3	61.70	0	0.00	61.70	3	2,112	0.14%
2022/10/11	0	0.00	15	62.50	62.80	-15	2,098	-0.71%
2022/10/06	8	61.76	0	0.00	61.60	8	2,071	0.39%
2022/10/05	10	61.34	0	0.00	61.40	10	2,100	0.48%
2022/10/04	9	60.73	0	0.00	60.80	9	2,091	0.43%
2022/10/03	0.3	60.20	0	0.00	59.70	0.3	2,095	0.02%
2022/09/28	0	0.00	7	58.64	58.40	-7	2,179	-0.32%
2022/09/27	9	58.94	0	0.00	59.30	9	2,211	0.41%
2022/09/26	63	59.22	0	0.00	58.80	63	2,235	2.82%
2022/09/23	0.3	61.00	0	0.00	60.80	0.3	2,236	0.01%
2022/09/22	0	0.00	6	59.37	59.70	-6	2,292	-0.26%
2022/09/21	50	59.83	14	59.80	59.70	36	2,252	1.60%
2022/09/16	6	61.90	8	61.38	61.90	-2	2,185	-0.09%
2022/09/15	0	0.00	10	61.93	61.80	-10	2,307	-0.43%
2022/09/13	484.3	62.80	0	0.00	62.90	484.3	2,650	18.27%	大買/鉅額交易
2022/09/07	44	61.09	18	60.89	61.30	26	3,492	0.74%
2022/09/06	42	61.20	19	61.20	61.20	23	3,626	0.63%
2022/09/02	0	0.00	30	64.95	64.60	-30	3,681	-0.81%
2022/09/01	0	0.00	93	64.47	64.50	-93	3,742	-2.49%
2022/08/30	4	64.50	0	0.00	64.50	4	3,816	0.10%
2022/08/29	18	65.44	28	64.97	64.70	-10	3,908	-0.26%
2022/08/26	33	66.25	0	0.00	66.00	33	4,058	0.81%
2022/08/23	8.3	64.62	0	0.00	64.60	8.3	4,233	0.20%
2022/08/18	0	0.00	15	64.19	64.10	-15	4,371	-0.34%
2022/08/17	458	65.24	0	0.00	65.00	458	4,454	10.28%	大買/鉅額交易
2022/08/16	166	65.50	0	0.00	65.50	166	4,461	3.72%	大買/鉅額交易
2022/08/15	7.2	65.63	0	0.00	65.70	7.2	4,496	0.16%
2022/08/10	0	0.00	9	64.41	64.00	-9	4,621	-0.19%
2022/08/05	5	69.30	0	0.00	69.30	5	4,710	0.11%
2022/08/04	0	0.00	20	67.77	68.50	-20	4,763	-0.42%
2022/08/03	20.2	68.67	0	0.00	68.30	20.2	4,811	0.42%
2022/07/29	2	69.20	0	0.00	69.20	2	5,033	0.04%
2022/07/28	0	0.00	20	68.75	69.50	-20	5,100	-0.39%
2022/07/27	0	0.00	20	67.60	68.70	-20	5,273	-0.38%
2022/07/25	2.2	68.30	10	67.80	68.30	-7.8	5,367	-0.15%
2022/07/22	0	0.00	7	66.03	66.90	-7	5,386	-0.13%
2022/07/21	13	66.80	0	0.00	66.80	13	5,412	0.24%
2022/07/20	0	0.00	8	65.26	65.30	-8	5,466	-0.15%
2022/07/19	1	64.10	0	0.00	64.90	1	5,527	0.02%
2022/07/18	6	63.80	0	0.00	64.50	6	5,613	0.11%
2022/07/15	8	64.16	0	0.00	64.10	8	5,735	0.14%
2022/07/13	0	63.00	0	0.00	62.50	0	5,894	0.00%
2022/07/12	0	0.00	13	62.34	62.80	-13	5,884	-0.22%
2022/07/11	17	63.77	0	0.00	63.10	17	5,893	0.29%
2022/07/05	38	62.81	0	0.00	61.50	38	5,853	0.65%
2022/07/04	49	62.78	83	61.30	61.30	-34	5,826	-0.58%
2022/07/01	43	65.00	85	63.86	63.70	-42	5,812	-0.72%
2022/06/30	55	67.31	4	67.10	67.10	51	5,788	0.88%
2022/06/28	14	68.72	0	0.00	68.70	14	5,771	0.24%
2022/06/27	455	68.93	1	67.40	68.70	454	5,760	7.88%	大買/鉅額交易
2022/06/24	26	70.59	131	67.73	67.70	-105	5,784	-1.82%	大賣/鉅額交易
2022/06/23	103.1	71.51	0	0.00	71.00	103.1	5,718	1.80%	大買/鉅額交易
2022/06/21	229	69.65	40	69.68	70.80	189	5,358	3.53%	大買/鉅額交易
2022/06/20	6	69.30	211	70.11	68.00	-205	5,175	-3.96%	大賣/鉅額交易
2022/06/17	0	0.00	53	77.47	77.30	-53	4,855	-1.09%
2022/06/16	107	80.56	11	79.00	79.90	96	4,582	2.09%	大買/
2022/06/15	106	79.71	0	0.00	78.60	106	4,397	2.41%	大買/鉅額交易
2022/06/14	622	76.26	0	0.00	76.90	622	4,261	14.60%	大買/鉅額交易
2022/06/13	0	77.40	4	76.80	77.20	-4	4,204	-0.09%
2022/06/10	0	0.00	344	79.19	78.70	-344	4,156	-8.28%	大賣/鉅額交易
2022/06/09	600	80.55	0	0.00	80.40	600	4,094	14.66%	大買/鉅額交易
2022/06/08	0	0.00	31	80.32	80.30	-31	4,092	-0.76%
2022/06/07	0	0.00	54	80.40	80.70	-54	4,058	-1.33%
2022/06/06	117	81.04	0	0.00	80.30	117	3,972	2.95%	大買/鉅額交易
2022/06/02	36	78.48	6	78.37	77.60	30	3,857	0.78%
2022/06/01	30	78.65	3	78.50	78.20	27	3,826	0.71%
2022/05/30	4	75.70	2	76.00	76.00	2	3,723	0.05%
2022/05/27	4	76.10	0	0.00	75.20	4	3,729	0.11%
2022/05/25	2	74.85	5	71.96	74.90	-3	3,772	-0.08%
2022/05/24	0	0.00	1	72.20	72.10	-1	3,707	-0.03%
2022/05/23	0	0.00	40	72.49	72.40	-40	3,734	-1.07%
2022/05/20	43	73.86	0	0.00	73.60	43	3,740	1.15%
2022/05/19	12	71.57	2	71.60	72.00	10	3,762	0.27%
2022/05/18	27	72.33	0	0.00	72.20	27	3,875	0.70%
2022/05/17	13	71.02	0	0.00	71.00	13	3,984	0.33%
2022/05/13	0.1	68.60	0	0.00	68.60	0.1	4,505	0.00%
2022/05/12	0	0.00	1	67.90	68.10	-1	4,573	-0.02%
2022/05/11	0	0.00	1	68.60	68.70	-1	4,538	-0.02%
2022/05/09	15	67.10	23	67.13	67.20	-8	4,480	-0.18%
2022/05/04	5	69.48	5	69.74	68.00	0	4,550	0.00%
2022/05/03	0	0.00	750	69.82	69.80	-750	4,464	-16.80%	大賣/鉅額交易
2022/04/29	0	0.00	6	71.70	71.80	-6	4,481	-0.13%
2022/04/25	0.1	70.30	879	69.66	70.10	-878.9	4,783	-18.37%	大賣/鉅額交易
2022/04/22	31	72.76	400	72.61	72.20	-369	4,779	-7.72%	大賣/鉅額交易
2022/04/21	68	73.49	0	0.00	73.80	68	4,752	1.43%
2022/04/20	2	73.30	0	0.00	74.30	2	4,754	0.04%
2022/04/19	12	78.91	3	79.20	78.20	9	4,895	0.18%
2022/04/15	4	80.75	18	79.60	79.60	-14	5,024	-0.28%
2022/04/12	50	77.58	0	0.00	77.50	50	5,042	0.99%
2022/04/11	0	0.00	2	78.00	78.20	-2	5,098	-0.04%
2022/04/08	0	0.00	122	76.73	77.20	-122	5,157	-2.37%	大賣/鉅額交易
2022/04/07	0	0.00	1	77.20	77.10	-1	5,313	-0.02%
2022/04/06	0	78.70	7	78.40	78.50	-7	5,417	-0.13%
2022/03/31	1	81.40	0	0.00	79.30	1	5,508	0.02%
2022/03/28	0	0.00	360	80.89	82.30	-360	5,466	-6.59%	大賣/鉅額交易
2022/03/23	0	84.70	0	0.00	84.70	0	5,491	0.00%
2022/03/22	5	84.80	14	84.70	84.70	-9	5,505	-0.16%
2022/03/21	0	0.00	50	86.04	85.80	-50	5,504	-0.91%
2022/03/18	58	87.59	0	0.00	86.90	58	5,500	1.05%
2022/03/14	0.1	85.40	0	0.00	85.70	0.1	5,465	0.00%
2022/03/10	0	0.00	50	84.80	84.80	-50	5,458	-0.92%
2022/03/09	50	82.13	2	82.00	82.10	48	5,429	0.88%
2022/03/08	0	0.00	2	80.30	80.40	-2	5,415	-0.04%
2022/03/07	0	0.00	204	80.49	81.60	-204	5,442	-3.75%	大賣/鉅額交易
2022/03/04	0	0.00	4	84.15	83.30	-4	5,396	-0.07%
2022/03/03	0.1	85.00	20	85.00	85.00	-19.9	5,387	-0.37%
2022/03/02	1	83.90	5	83.90	83.90	-4	5,383	-0.07%
2022/03/01	36	85.03	0	0.00	85.00	36	5,330	0.68%
2022/02/25	8	83.79	0	0.00	83.00	8	5,286	0.15%
2022/02/24	6	86.70	18	86.97	86.90	-12	5,175	-0.23%
2022/02/23	0	87.90	0	0.00	87.80	0	5,126	0.00%
2022/02/22	4	85.80	37	86.00	85.80	-33	5,085	-0.65%
2022/02/21	7	87.23	16	84.89	86.50	-9	5,038	-0.18%
2022/02/18	18	85.29	37	85.50	85.60	-19	5,000	-0.38%
2022/02/17	12	86.28	20	86.20	86.20	-8	4,920	-0.16%
2022/02/16	14	90.79	43	90.86	89.90	-29	4,778	-0.61%
2022/02/15	71	96.74	103	97.67	89.80	-32	4,626	-0.69%	大賣/
2022/02/14	73	94.98	51	96.12	96.20	22	4,161	0.53%
2022/02/11	40	90.72	10	88.97	90.50	30	3,921	0.77%
2022/02/10	0	0.00	20	89.43	88.30	-20	3,833	-0.52%
2022/02/09	34	89.66	74	89.28	89.60	-40	3,830	-1.04%
2022/02/08	40	89.50	0	0.00	89.50	40	3,810	1.05%
2022/02/07	48	88.49	0	0.00	89.40	48	3,780	1.27%
2022/01/26	0	0.00	127	86.81	85.00	-127	3,729	-3.41%	大賣/鉅額交易
2022/01/25	100	86.52	14	85.81	86.50	86	3,602	2.39%
2022/01/24	2	88.00	42	85.33	86.30	-40	3,512	-1.14%
2022/01/21	24	89.28	13	89.45	89.20	11	3,413	0.32%
2022/01/20	33	89.00	1	87.20	90.00	32	3,318	0.96%
2022/01/19	29	87.74	95	87.00	85.10	-66	3,170	-2.08%
2022/01/18	112	89.46	220	87.91	90.20	-108	3,068	-3.52%	大買/大賣/鉅額交易
2022/01/17	20	85.20	172	84.73	85.30	-152	2,907	-5.23%	大賣/鉅額交易
2022/01/14	0	0.00	39	83.95	85.20	-39	2,855	-1.37%
2022/01/13	0	0.00	50	84.40	84.50	-50	2,791	-1.79%
2022/01/11	48	84.01	0	0.00	84.00	48	2,641	1.82%
2022/01/10	383	79.45	0	0.00	79.20	383	2,347	16.31%	大買/鉅額交易
2022/01/07	50	76.20	57	76.08	76.90	-7	2,252	-0.31%
2022/01/06	280	75.49	3	75.27	75.40	277	2,171	12.76%	大買/鉅額交易
2022/01/05	77	75.54	77	74.11	75.30	0	2,130	0.00%
2022/01/04	45	75.04	0	0.00	75.10	45	2,111	2.13%
2022/01/03	0	0.00	51	73.68	74.20	-51	2,049	-2.49%
2021/12/30	73	74.47	236	73.29	73.50	-163	1,965	-8.29%	大賣/鉅額交易
2021/12/29	240	70.79	2	68.80	71.50	238	1,810	13.14%	大買/鉅額交易
2021/12/28	16	67.88	20	67.14	67.90	-4	1,690	-0.24%
2021/12/27	136	66.33	0	0.00	67.00	136	1,652	8.23%	大買/鉅額交易
2021/12/23	0	0.00	1	64.90	64.90	-1	1,577	-0.06%
2021/12/20	1	64.80	35	64.81	64.80	-34	1,549	-2.19%
2021/12/17	0	0.00	73	65.10	65.10	-73	1,521	-4.80%
2021/12/16	20	64.38	0	0.00	64.30	20	1,466	1.36%
2021/12/09	3	65.03	0	0.00	65.20	3	1,484	0.20%
2021/12/07	0	0.00	60	65.53	65.20	-60	1,555	-3.86%
2021/12/06	0	0.00	3	65.13	65.20	-3	1,573	-0.19%
2021/12/03	0	0.00	2	66.00	65.40	-2	1,601	-0.12%
2021/12/02	0	0.00	6	65.00	65.10	-6	1,617	-0.37%
2021/11/30	0	0.00	10	63.50	63.40	-10	1,604	-0.62%
2021/11/29	2	63.00	130	63.04	63.70	-128	1,632	-7.84%	大賣/鉅額交易
2021/11/26	0	0.00	51	63.69	63.30	-51	1,646	-3.10%
2021/11/25	14	64.68	0	0.00	64.60	14	1,637	0.85%
2021/11/22	10	65.40	161	65.03	65.40	-151	1,710	-8.83%	大賣/鉅額交易
2021/11/18	4	65.27	15	65.30	65.30	-11	1,722	-0.64%
2021/11/17	6	64.37	2	64.45	64.40	4	1,729	0.23%
2021/11/16	11	64.52	2	64.40	64.40	9	1,743	0.52%
2021/11/15	4	66.33	0	0.00	65.90	4	1,754	0.23%
2021/11/12	15	65.23	0	0.00	65.90	15	1,769	0.85%
2021/11/11	83	64.36	0	0.00	64.30	83	1,780	4.66%
2021/11/10	2	64.50	0	0.00	64.40	2	1,814	0.11%
2021/11/09	85	64.72	15	64.70	64.60	70	1,855	3.77%
2021/11/08	1	64.90	28	64.51	65.00	-27	1,901	-1.42%
2021/11/05	53	64.86	0	0.00	64.90	53	1,957	2.71%
2021/11/03	10	64.50	4	64.48	64.50	6	2,105	0.28%
2021/11/02	36	63.76	0	0.00	63.80	36	2,099	1.71%
2021/11/01	11	62.64	5	62.50	62.50	6	2,068	0.29%
2021/10/29	0	0.00	4	62.60	62.80	-4	2,050	-0.20%
2021/10/27	0	0.00	10	62.80	62.80	-10	2,085	-0.48%
2021/10/21	2	62.50	430	62.23	63.10	-428	2,182	-19.61%	大賣/鉅額交易
2021/10/20	6	62.72	0	0.00	62.20	6	2,234	0.27%
2021/10/19	22	62.10	0	0.00	61.20	22	2,223	0.99%
2021/10/18	11	60.40	1	60.60	60.60	10	2,198	0.45%
2021/10/15	15	60.55	0	0.00	60.60	15	2,208	0.68%
2021/10/14	6	59.30	0	0.00	60.00	6	2,232	0.27%
2021/10/13	4	58.70	3	59.00	59.00	1	2,256	0.04%
2021/10/12	0	0.00	4	59.30	59.20	-4	2,289	-0.17%
2021/10/07	30	58.89	300	58.85	59.00	-270	2,275	-11.87%	大賣/鉅額交易
2021/10/06	5	57.80	8	58.13	58.10	-3	2,314	-0.13%
2021/10/05	3	59.20	0	0.00	59.40	3	2,305	0.13%
2021/10/04	43	58.70	0	0.00	58.10	43	2,321	1.85%
2021/10/01	25	59.68	31	59.59	59.00	-6	2,351	-0.26%
2021/09/30	39	60.35	0	0.00	60.50	39	2,395	1.63%
2021/09/29	35	60.20	7	60.44	60.00	28	2,490	1.12%
2021/09/28	50	61.70	0	0.00	61.70	50	2,619	1.91%
2021/09/27	3	62.90	30	62.80	62.60	-27	2,630	-1.03%
2021/09/23	0	0.00	100	62.54	62.40	-100	2,648	-3.78%
2021/09/22	0	0.00	8	62.00	62.30	-8	2,639	-0.30%
2021/09/16	100	63.20	2	62.90	62.60	98	2,601	3.77%
2021/09/15	2	62.60	0	63.50	62.60	2	2,581	0.08%
2021/09/14	2	63.60	18	63.64	63.60	-16	2,576	-0.62%
2021/09/13	0	0.00	7	63.24	64.40	-7	2,570	-0.27%
2021/09/10	134	62.42	108	62.94	63.80	26	2,548	1.02%	大買/大賣/
2021/09/09	0	0.00	113	60.76	61.10	-113	2,487	-4.54%	大賣/鉅額交易
2021/09/08	117	59.65	0	0.00	59.30	117	2,471	4.73%	大買/鉅額交易
2021/09/07	0	0.00	90	61.61	61.80	-90	2,451	-3.67%
2021/09/06	6	62.08	100	61.92	61.60	-94	2,439	-3.85%
2021/09/03	117	60.65	0	0.00	61.00	117	2,415	4.84%	大買/鉅額交易
2021/09/02	104	60.69	111	61.43	60.30	-7	2,402	-0.29%	大買/大賣/
2021/09/01	402	60.20	2	60.70	60.20	400	2,367	16.90%	大買/鉅額交易
2021/08/31	7	59.60	0	0.00	60.00	7	2,343	0.30%
2021/08/30	4	59.70	0	0.00	59.60	4	2,349	0.17%
2021/08/27	150	59.14	271	59.47	59.20	-121	2,338	-5.17%	大買/大賣/鉅額交易
2021/08/26	170	57.95	0	0.00	58.10	170	2,308	7.36%	大買/鉅額交易
2021/08/25	0	0.00	3	58.70	58.30	-3	2,315	-0.13%
2021/08/24	1	58.10	0	0.00	58.30	1	2,362	0.04%
2021/08/23	7	58.21	2	58.05	58.70	5	2,384	0.21%
2021/08/20	25	57.50	0	0.00	57.50	25	2,406	1.04%
2021/08/19	10	57.80	21	57.92	57.50	-11	2,404	-0.46%
2021/08/18	5	59.72	1,000	59.65	59.60	-995	2,371	-41.95%	大賣/鉅額交易
2021/08/17	11	59.61	0	0.00	59.50	11	2,365	0.46%
2021/08/16	5	61.60	9	60.00	59.90	-4	2,332	-0.17%
2021/08/13	0	0.00	16	62.50	62.10	-16	2,299	-0.70%
2021/08/12	7	64.64	3	64.80	64.80	4	2,262	0.18%
2021/08/11	132	68.49	179	66.44	65.90	-47	2,233	-2.10%	大買/大賣/
2021/08/10	104	67.17	80	67.15	67.60	24	2,205	1.09%	大買/
2021/08/09	25	66.35	2	64.60	66.00	23	2,149	1.07%
2021/08/06	0	0.00	7	61.57	61.60	-7	2,081	-0.34%
2021/08/04	14	60.62	14	60.50	60.50	0	2,242	0.00%
2021/08/03	23	60.90	0	0.00	61.00	23	2,273	1.01%
2021/08/02	1	59.20	0	0.00	59.50	1	2,281	0.04%
2021/07/30	32	62.39	14	62.10	62.10	18	2,293	0.78%
2021/07/29	8	62.50	0	0.00	62.20	8	2,265	0.35%
2021/07/28	8	61.20	0	0.00	61.20	8	2,266	0.35%
2021/07/27	81	62.91	2	63.10	62.90	79	2,299	3.44%
2021/07/26	330	62.96	2	63.10	63.10	328	2,358	13.91%	大買/鉅額交易
2021/07/23	2	61.95	0	0.00	61.90	2	2,360	0.08%
2021/07/22	13	61.98	2	61.90	61.90	11	2,564	0.43%
2021/07/21	6	61.43	0	0.00	61.50	6	2,603	0.23%
2021/07/20	1	61.10	0	0.00	61.50	1	2,654	0.04%
2021/07/16	500	61.54	2	62.00	62.00	498	2,970	16.77%	大買/鉅額交易
2021/07/14	9	59.67	0	0.00	59.50	9	3,217	0.28%
2021/07/13	16	60.53	0	0.00	59.60	16	3,246	0.49%
2021/07/12	3	59.37	0	0.00	59.10	3	3,206	0.09%
2021/07/09	0	0.00	1	59.50	59.10	-1	3,198	-0.03%
2021/07/07	1	59.70	0	0.00	60.00	1	3,159	0.03%
2021/07/05	1	58.00	0	0.00	59.30	1	3,047	0.03%
2021/07/02	200	54.36	0	0.00	54.80	200	2,908	6.88%	大買/鉅額交易
2021/07/01	0	0.00	7	53.80	53.50	-7	2,897	-0.24%
2021/06/30	210	53.80	0	0.00	53.70	210	2,896	7.25%	大買/鉅額交易
2021/06/29	200	54.00	0	0.00	53.90	200	2,889	6.92%	大買/鉅額交易
2021/06/28	202	54.16	0	0.00	54.20	202	2,894	6.98%	大買/鉅額交易
2021/06/25	209	54.19	0	0.00	53.90	209	2,912	7.18%	大買/鉅額交易
2021/06/24	1	54.20	4	54.30	54.30	-3	2,917	-0.10%
2021/06/23	4	54.18	0	0.00	54.40	4	2,929	0.14%
2021/06/22	0	0.00	7	54.20	54.20	-7	2,922	-0.24%
2021/06/21	0	0.00	15	53.83	53.80	-15	2,919	-0.51%
2021/06/18	0	0.00	10	54.44	54.50	-10	2,920	-0.34%
2021/06/17	0	0.00	3	54.13	54.30	-3	2,921	-0.10%
2021/06/15	0	0.00	8	54.60	54.60	-8	2,927	-0.27%
2021/06/10	4	54.20	0	0.00	54.50	4	2,941	0.14%
2021/06/08	0	0.00	2	54.30	54.20	-2	2,955	-0.07%
2021/06/02	0	0.00	4	55.88	55.50	-4	2,992	-0.13%
2021/06/01	0	0.00	3	55.07	55.70	-3	2,967	-0.10%
2021/05/31	0	0.00	1	54.70	54.30	-1	2,924	-0.03%
2021/05/28	0	0.00	2	54.20	54.20	-2	2,910	-0.07%
2021/05/27	0	0.00	7	51.80	53.20	-7	2,893	-0.24%
2021/05/26	0	0.00	2	52.65	52.60	-2	2,919	-0.07%
2021/05/25	0	0.00	1	52.30	52.30	-1	2,926	-0.03%
2021/05/24	0	0.00	3	51.00	51.30	-3	2,915	-0.10%
2021/05/21	0	0.00	20	50.90	50.80	-20	2,927	-0.68%
2021/05/19	6	51.00	0	0.00	50.80	6	2,961	0.20%
2021/05/18	22	50.65	0	0.00	51.20	22	3,003	0.73%
2021/05/17	5	47.03	0	0.00	47.50	5	2,993	0.17%
2021/05/14	0	0.00	12	50.03	50.10	-12	2,955	-0.41%
2021/05/13	0	0.00	6	49.07	49.35	-6	2,921	-0.21%
2021/05/12	25	50.50	2	49.75	50.30	23	2,854	0.81%
2021/05/11	0	0.00	26	52.88	52.10	-26	2,783	-0.93%
2021/05/06	0	0.00	4	53.15	53.10	-4	2,708	-0.15%
2021/05/05	0	0.00	10	52.97	52.90	-10	2,686	-0.37%
2021/05/04	17	52.18	0	0.00	52.30	17	2,662	0.64%
2021/05/03	0	0.00	1	54.10	54.00	-1	2,599	-0.04%
2021/04/29	24	54.90	1	54.10	54.90	23	2,524	0.91%
2021/04/28	10	55.30	28	56.05	54.30	-18	2,451	-0.73%
2021/04/26	0	0.00	3	54.10	53.60	-3	2,207	-0.14%
2021/04/23	152	53.67	0	0.00	53.80	152	2,148	7.07%	大買/鉅額交易
2021/04/22	0	0.00	70	53.48	53.00	-70	2,075	-3.37%
2021/04/21	25	52.30	17	50.98	51.60	8	1,850	0.43%
2021/04/20	2	47.25	0	0.00	51.70	2	1,711	0.12%
2021/04/19	0	0.00	2	47.20	47.15	-2	1,606	-0.12%
2021/04/08	0	0.00	16	46.93	46.95	-16	1,614	-0.99%
2021/04/07	0	0.00	9	46.80	46.95	-9	1,610	-0.56%
2021/03/22	0	0.00	5	46.32	46.45	-5	1,551	-0.32%
2021/03/16	6	46.60	3	46.60	46.75	3	1,539	0.19%
2021/03/15	0	0.00	3	45.70	46.20	-3	1,544	-0.19%
2021/03/11	3	45.10	0	0.00	45.50	3	1,526	0.20%
2021/03/10	0	0.00	3	44.95	45.00	-3	1,514	-0.20%
2021/03/09	3	44.80	0	0.00	44.85	3	1,506	0.20%
2021/03/08	0	0.00	3	44.75	44.70	-3	1,509	-0.20%
2021/03/03	8	44.60	0	0.00	44.80	8	1,544	0.52%
2021/02/22	0	0.00	1	44.10	44.50	-1	1,437	-0.07%
2021/02/17	4	42.35	1	42.60	43.05	3	1,331	0.23%
2021/02/05	14	41.70	0	0.00	41.40	14	1,287	1.09%
2021/01/29	40	40.86	0	0.00	40.55	40	1,331	3.00%
2021/01/28	10	41.15	0	0.00	41.30	10	1,316	0.76%
2021/01/27	32	41.62	0	0.00	41.45	32	1,318	2.43%
2021/01/21	0	0.00	5	40.90	40.85	-5	1,300	-0.38%
2021/01/20	0	0.00	17	41.18	40.40	-17	1,289	-1.32%
2021/01/18	0	0.00	15	41.83	41.65	-15	1,256	-1.19%
2021/01/07	0	0.00	4	41.10	41.20	-4	1,135	-0.35%
2021/01/06	0	0.00	7	41.06	40.90	-7	1,125	-0.62%
2021/01/05	0	0.00	9	40.83	41.00	-9	1,106	-0.81%
2021/01/04	0	0.00	23	40.72	40.90	-23	1,104	-2.08%
2020/12/30	0	0.00	14	40.70	40.75	-14	1,041	-1.34%
2020/12/29	0	0.00	33	40.54	40.70	-33	1,034	-3.19%
2020/12/28	0	0.00	31	40.48	40.50	-31	1,014	-3.05%
2020/12/25	0	0.00	8	40.45	40.35	-8	1,010	-0.79%
2020/12/24	0	0.00	7	40.30	40.40	-7	1,010	-0.69%
2020/12/23	0	0.00	27	40.09	40.20	-27	1,012	-2.67%
2020/12/21	0	0.00	32	40.30	40.30	-32	1,044	-3.06%
2020/12/17	0	0.00	6	41.01	40.95	-6	1,041	-0.58%
2020/12/16	0	0.00	12	40.86	41.10	-12	1,044	-1.15%
2020/12/14	0	0.00	22	40.40	40.55	-22	1,024	-2.15%
2020/12/11	0	0.00	6	40.68	40.35	-6	1,021	-0.59%
2020/12/10	0	0.00	60	40.85	40.80	-60	1,011	-5.93%
2020/11/27	0	0.00	6	39.49	39.65	-6	915	-0.66%
2020/11/19	0	0.00	49	39.16	39.15	-49	924	-5.30%
2020/10/30	0	0.00	6	36.75	36.75	-6	1,163	-0.52%
2020/10/20	10	37.10	0	0.00	37.20	10	1,186	0.84%
2020/09/30	0	0.00	1	37.25	37.65	-1	1,432	-0.07%
2020/09/29	0	0.00	9	37.20	37.15	-9	1,465	-0.61%
2020/09/24	0	0.00	26	36.18	36.05	-26	1,535	-1.69%
2020/09/23	0	0.00	6	36.95	36.95	-6	1,554	-0.39%
2020/09/17	0.1	38.15	0	0.00	38.00	0.1	1,646	0.01%
2020/09/11	0	0.00	13	37.85	37.75	-13	1,718	-0.76%
2020/09/10	0	0.00	15	38.00	38.00	-15	1,728	-0.87%
2020/08/27	5	39.00	0	0.00	39.15	5	1,847	0.27%
2020/08/25	5	39.75	0	0.00	39.80	5	1,854	0.27%
2020/08/24	5.7	39.12	0	0.00	39.25	5.7	1,879	0.30%
2020/08/21	13	41.76	10	41.73	41.65	3	1,842	0.16%
2020/08/20	0	0.00	10	41.43	41.80	-10	1,811	-0.55%
2020/08/07	10	42.25	0	0.00	42.20	10	1,693	0.59%
2020/07/31	5	42.13	0	0.00	42.10	5	1,679	0.30%
2020/07/30	0	0.00	12	41.62	41.65	-12	1,666	-0.72%
2020/07/28	0	0.00	10	41.60	41.50	-10	1,691	-0.59%
2020/07/24	21	41.83	0	0.00	41.80	21	1,732	1.21%
2020/07/15	0	0.00	6	41.45	41.45	-6	1,786	-0.34%
2020/07/10	0	0.00	10	41.40	41.40	-10	1,804	-0.55%
2020/07/09	1	41.50	0	0.00	41.70	1	1,791	0.06%
2020/07/08	0	0.00	10	40.93	41.70	-10	1,777	-0.56%
2020/07/07	0	0.00	5	40.80	40.75	-5	1,752	-0.29%
2020/06/24	3	39.25	0	0.00	39.25	3	1,578	0.19%
2020/06/23	3	39.25	0	0.00	39.25	3	1,583	0.19%
2020/06/19	4	39.20	0	0.00	38.90	4	1,577	0.25%
2020/06/18	3	38.98	0	0.00	38.85	3	1,555	0.19%
2020/06/17	90	38.89	0	0.00	38.80	90	1,548	5.81%
2020/06/16	10	38.85	0	0.00	38.95	10	1,556	0.64%
2020/06/12	20	37.95	0	0.00	38.85	20	1,587	1.26%
2020/06/08	0	0.00	7	39.55	39.50	-7	1,641	-0.43%
2020/06/04	0	0.00	5	39.10	39.05	-5	1,654	-0.30%
2020/06/03	50	38.95	0	0.00	39.05	50	1,682	2.97%
2020/06/01	0	0.00	1	38.25	38.60	-1	1,792	-0.06%
2020/05/25	0	0.00	110	38.63	38.85	-110	1,872	-5.88%	大賣/鉅額交易
2020/05/22	2	38.65	0	0.00	38.65	2	1,909	0.10%
2020/05/19	6	38.87	0	0.00	38.80	6	2,026	0.30%
2020/05/18	134	38.93	0.2	38.80	38.80	133.8	2,084	6.42%	大買/鉅額交易
2020/05/15	13	38.73	0	0.00	38.75	13	2,178	0.60%
2020/05/14	12	38.93	0	0.00	38.80	12	2,215	0.54%
2020/05/13	13	39.00	0	0.00	39.15	13	2,225	0.58%
2020/05/11	15	39.08	0	0.00	39.10	15	2,235	0.67%
2020/05/08	6	38.97	0	0.00	38.90	6	2,231	0.27%
2020/05/07	31	38.63	0	0.00	38.65	31	2,233	1.39%
2020/05/06	10	38.15	0	0.00	38.15	10	2,238	0.45%
2020/05/04	18	37.94	21	38.00	38.00	-3	2,254	-0.13%
2020/04/30	5	38.76	0	0.00	38.55	5	2,271	0.22%
2020/04/29	30	38.39	0	0.00	38.35	30	2,337	1.28%
2020/04/27	346.2	37.29	0	0.00	37.40	346.2	2,583	13.40%	大買/鉅額交易
2020/04/22	0	0.00	20	36.70	37.00	-20	3,206	-0.62%
2020/04/21	0	0.00	54	37.60	37.50	-54	3,218	-1.68%
2020/04/20	0	0.00	14	37.91	37.95	-14	3,237	-0.43%
2020/04/17	0	0.00	152	37.98	37.90	-152	3,237	-4.70%	大賣/鉅額交易
2020/04/16	0	0.00	60	37.79	37.80	-60	3,219	-1.86%
2020/04/15	166	37.61	166	37.49	38.15	0	3,268	0.00%	大買/大賣/
2020/04/13	0	0.00	28	36.60	36.45	-28	3,260	-0.86%
2020/04/10	0	0.00	26	36.35	36.40	-26	3,304	-0.79%
2020/04/09	0	0.00	14	35.68	35.50	-14	3,321	-0.42%
2020/04/08	0	0.00	6	35.05	35.60	-6	3,366	-0.18%
2020/03/25	9	34.21	1	34.20	34.20	8	3,438	0.23%
2020/03/24	10	33.12	0	0.00	32.85	10	3,465	0.29%
2020/03/19	1	31.55	0	0.00	31.20	1	3,495	0.03%
2020/03/16	1	36.60	1	36.10	35.55	0	3,442	0.00%
2020/03/13	4	35.40	43	36.33	36.80	-39	3,449	-1.13%
2020/03/12	0	0.00	18	37.77	37.65	-18	3,458	-0.52%
2020/03/11	0	0.00	4	38.45	38.40	-4	3,712	-0.11%
2020/03/10	11	38.35	10	38.00	38.35	1	3,796	0.03%
2020/03/06	0	0.00	32	38.75	38.80	-32	3,937	-0.81%
2020/03/05	10	38.70	10	39.12	39.35	0	4,011	0.00%
2020/03/03	10	38.60	28	38.63	38.60	-18	4,082	-0.44%
2020/02/27	0	0.00	50	38.44	38.20	-50	4,276	-1.17%
2020/02/26	0	0.00	2	38.10	38.05	-2	4,309	-0.05%
2020/02/25	13	37.60	6	37.33	37.95	7	4,387	0.16%
2020/02/18	0	0.00	150	38.53	38.55	-150	4,815	-3.12%	大賣/鉅額交易
2020/02/17	0	0.00	30	38.88	38.80	-30	5,590	-0.54%
2020/02/13	24	38.26	0	0.00	38.00	24	5,530	0.43%
2020/02/12	57	38.09	0	0.00	38.10	57	5,543	1.03%
2020/02/11	47	37.72	0	0.00	37.65	47	5,534	0.85%
2020/02/10	66	37.28	0	0.00	37.65	66	5,565	1.19%
2020/02/07	25	37.92	0	0.00	37.80	25	5,578	0.45%
2020/02/06	15	38.08	0	0.00	38.25	15	5,575	0.27%
2020/02/05	4	37.70	0	0.00	37.90	4	5,580	0.07%
2020/02/04	4	37.95	0	0.00	37.80	4	5,583	0.07%
2020/02/03	106	36.99	0	0.00	37.20	106	5,605	1.89%	大買/鉅額交易
2020/01/31	132	37.50	0	0.00	38.30	132	5,583	2.36%	大買/鉅額交易
2020/01/30	1	40.50	34	39.17	39.00	-33	5,512	-0.60%
2020/01/20	1	42.90	80	43.36	43.10	-79	5,497	-1.44%
2020/01/17	5	43.35	136	43.35	43.35	-131	5,285	-2.48%	大賣/鉅額交易
2020/01/16	2	43.45	0	0.00	43.40	2	5,095	0.04%
2020/01/14	0	0.00	8	41.95	41.95	-8	4,678	-0.17%
2020/01/13	0	0.00	5	41.76	41.85	-5	4,682	-0.11%
2020/01/10	0	0.00	12	41.02	41.10	-12	4,698	-0.26%
2020/01/09	0	0.00	2	41.00	41.00	-2	4,712	-0.04%
2020/01/08	0	0.00	1	40.90	40.65	-1	4,821	-0.02%
2020/01/06	0	0.00	1	42.00	42.05	-1	4,839	-0.02%
2020/01/03	0	0.00	1	42.45	42.15	-1	4,868	-0.02%
2020/01/02	0	0.00	1	42.25	42.40	-1	4,972	-0.02%
2019/12/31	0	0.00	1	42.00	42.10	-1	5,193	-0.02%
2019/12/30	0	0.00	1	41.65	41.85	-1	5,143	-0.02%
2019/12/27	0	0.00	1	41.45	41.60	-1	5,131	-0.02%
2019/12/26	0	0.00	1	41.45	41.25	-1	5,128	-0.02%
2019/12/25	0	0.00	1	41.60	41.75	-1	5,112	-0.02%
2019/12/24	0	0.00	1	41.40	41.40	-1	5,110	-0.02%
2019/12/23	0	0.00	1	41.15	41.25	-1	5,109	-0.02%
2019/12/20	0	0.00	2	41.15	41.20	-2	5,111	-0.04%
2019/12/19	0	0.00	19	41.00	41.10	-19	5,101	-0.37%
2019/12/18	0	0.00	42.7	41.00	41.10	-42.7	5,079	-0.84%
2019/12/17	0	0.00	51	41.05	41.10	-51	5,051	-1.01%
2019/12/16	67	41.05	1	41.15	41.05	66	5,040	1.31%
2019/12/11	0	0.00	11	41.40	41.30	-11	4,996	-0.22%
2019/12/09	23	40.89	0	0.00	40.85	23	4,966	0.46%
2019/12/06	74	40.98	0	0.00	40.90	74	4,948	1.50%
2019/12/05	36	40.87	0	0.00	41.05	36	4,904	0.73%
2019/12/04	1	42.75	0	0.00	42.50	1	4,609	0.02%
2019/12/03	1	42.75	710	42.74	42.75	-709	4,504	-15.74%	大賣/鉅額交易
2019/12/02	13	42.66	0	0.00	42.75	13	4,409	0.29%
2019/11/29	2	42.70	0	0.00	42.70	2	4,281	0.05%
2019/11/28	1	42.55	52	42.51	42.60	-51	4,179	-1.22%
2019/11/27	2	41.85	510	41.75	41.85	-508	4,082	-12.44%	大賣/鉅額交易
2019/11/26	1	41.75	0	0.00	41.75	1	4,029	0.02%
2019/11/25	1	41.85	500	42.04	41.85	-499	3,969	-12.57%	大賣/鉅額交易
2019/11/22	1	42.15	17	42.22	42.10	-16	3,822	-0.42%
2019/11/21	2	42.10	2	42.35	42.20	0	3,742	0.00%
2019/11/20	2	42.28	50	42.30	42.35	-48	3,647	-1.32%
2019/11/19	1	42.45	51	42.45	42.30	-50	3,571	-1.40%
2019/11/18	4	42.14	0	0.00	42.25	4	3,463	0.12%
2019/11/15	3	42.88	7	43.14	42.60	-4	3,341	-0.12%
2019/11/14	30	43.08	35	43.44	43.20	-5	3,082	-0.16%
2019/11/13	5	39.70	0	0.00	39.70	5	2,258	0.22%
2019/11/12	0	0.00	650	35.93	36.10	-650	2,244	-28.96%	大賣/鉅額交易
2019/11/07	100	35.23	0	0.00	35.05	100	2,156	4.64%
2019/11/01	0	0.00	51	34.80	34.80	-51	2,081	-2.45%
2019/10/25	0	0.00	1	34.80	34.80	-1	2,037	-0.05%
2019/10/24	0	0.00	262	35.03	35.25	-262	1,984	-13.20%	大賣/鉅額交易
2019/10/22	0	0.00	374	35.00	35.00	-374	1,933	-19.35%	大賣/鉅額交易
2019/10/16	150	34.73	150.2	35.40	35.45	-0.2	1,783	-0.01%	大買/大賣/
2019/10/08	150	34.99	150	35.09	35.00	0	1,523	0.00%	大買/大賣/
2019/10/07	178	34.77	170	35.95	35.90	8	1,374	0.58%	大買/大賣/
2019/10/01	0	0.00	138	38.83	38.95	-138	1,149	-12.00%	大賣/鉅額交易
2019/09/27	0	0.00	197	38.83	38.75	-197	1,155	-17.05%	大賣/鉅額交易
2019/09/26	10	39.10	138	39.20	39.10	-128	1,156	-11.07%	大賣/鉅額交易
2019/09/25	0	0.00	100	39.00	39.20	-100	1,159	-8.63%
2019/09/16	0.9	39.20	0	0.00	39.20	0.9	1,146	0.08%
2019/08/22	0	0.00	10	40.70	40.70	-10	1,080	-0.93%
2019/08/16	34	40.16	0	0.00	40.10	34	1,069	3.18%
2019/08/14	71	40.17	0	0.00	40.05	71	1,056	6.72%
2019/08/13	0	0.00	3	39.95	39.95	-3	1,062	-0.28%
2019/07/11	7	40.54	0	0.00	40.55	7	1,236	0.57%
2019/07/10	10	40.30	0	0.00	40.35	10	1,247	0.80%
2019/07/09	150	40.20	0	0.00	40.20	150	1,261	11.89%	大買/鉅額交易
2019/07/04	120	40.10	0	0.00	40.10	120	1,271	9.44%	大買/鉅額交易
2019/07/03	150	40.15	0	0.00	40.25	150	1,279	11.73%	大買/鉅額交易
2019/07/01	150	40.42	0	0.00	40.45	150	1,321	11.35%	大買/鉅額交易
2019/06/20	130	39.71	0	0.00	39.70	130	1,344	9.67%	大買/鉅額交易
2019/06/19	363	39.47	9	39.44	39.45	354	1,353	26.15%	大買/鉅額交易
2019/06/18	120	39.06	2	39.10	39.10	118	1,345	8.77%	大買/鉅額交易
2019/06/14	0	0.00	4	38.95	38.90	-4	1,358	-0.29%
2019/06/12	2	38.90	0	0.00	38.90	2	1,380	0.14%
2019/06/06	90	38.34	0	0.00	38.30	90	1,407	6.40%
2019/05/23	80	37.94	0	0.00	37.85	80	1,534	5.21%
2019/05/09	0	0.00	250	39.46	39.50	-250	1,631	-15.33%	大賣/鉅額交易
2019/04/22	0	0.00	0.7	41.05	41.05	-0.7	1,521	-0.04%
2019/04/19	0	0.00	10	40.75	40.80	-10	1,538	-0.65%
2019/04/18	0	0.00	14	40.60	40.60	-14	1,547	-0.90%
2019/04/17	0	0.00	20	41.00	41.00	-20	1,561	-1.28%
2019/04/03	20	40.90	0	0.00	40.90	20	1,425	1.40%
2019/04/02	0	0.00	2	41.00	41.00	-2	1,407	-0.14%
2019/02/20	0	0.00	90	40.58	40.25	-90	1,191	-7.56%
2019/02/18	0	0.00	300	41.76	41.85	-300	1,103	-27.18%	大賣/鉅額交易
2019/01/28	160	40.49	0	0.00	40.65	160	1,126	14.20%	大買/鉅額交易
2019/01/21	18	40.20	200	40.19	40.30	-182	1,148	-15.85%	大賣/鉅額交易
2019/01/17	191	40.19	0	0.00	40.05	191	1,157	16.49%	大買/鉅額交易
2019/01/15	113	39.68	0	0.00	39.90	113	1,148	9.84%	大買/鉅額交易
2018/12/21	0	0.00	20	38.61	38.70	-20	1,343	-1.49%
2018/12/20	0	0.00	20	38.78	38.75	-20	1,322	-1.51%
2018/12/18	214	39.27	20	39.22	39.20	194	1,277	15.18%	大買/鉅額交易
2018/12/06	0	0.00	19	39.85	39.85	-19	1,326	-1.43%
2018/12/04	0	0.00	20	40.80	40.80	-20	1,373	-1.46%
2018/12/03	24	40.75	0	0.00	40.80	24	1,389	1.73%
2018/11/27	36	39.90	0	0.00	39.95	36	1,399	2.57%
2018/11/21	0	0.00	58	40.08	40.15	-58	1,419	-4.09%
2018/11/15	10	40.35	0	0.00	40.30	10	1,403	0.71%
2018/11/02	0	0.00	0.9	40.25	40.25	-0.9	1,602	-0.05%
2018/10/30	0	0.00	1	39.40	39.20	-1	1,628	-0.06%
2018/10/17	99	41.30	0	0.00	41.25	99	1,677	5.90%
2018/10/09	50	41.19	0	0.00	41.00	50	1,505	3.32%
2018/10/08	50	41.48	0	0.00	41.45	50	1,487	3.36%
2018/10/05	0.5	42.50	0	0.00	41.50	0.5	1,486	0.03%
2018/09/28	10	42.80	0	0.00	42.65	10	1,460	0.68%
2018/09/25	1	42.50	9	42.60	42.65	-8	1,459	-0.55%
2018/09/21	0	0.00	36	42.55	42.50	-36	1,470	-2.45%
2018/09/20	50	42.80	0	0.00	42.75	50	1,465	3.41%
2018/09/19	140	42.93	0	0.00	43.00	140	1,471	9.52%	大買/鉅額交易
2018/09/18	50	42.95	0	0.00	42.85	50	1,460	3.42%
2018/09/14	44	43.26	0	0.00	43.20	44	1,467	3.00%
2018/09/13	0	0.00	2	43.20	43.15	-2	1,436	-0.14%
2018/09/12	200	42.73	0	0.00	42.90	200	1,433	13.95%	大買/鉅額交易
2018/09/11	2	42.90	0	0.00	42.50	2	1,440	0.14%
2018/09/07	0	0.00	0.5	43.10	43.05	-0.5	1,388	-0.04%
2018/08/08	0	42.80	0	0.00	42.60	0	1,034	0.00%
2018/08/07	0	0.00	129	42.46	42.45	-129	1,036	-12.45%	大賣/鉅額交易
2018/08/03	0	0.00	30	45.21	45.15	-30	1,087	-2.76%
2018/07/30	0	0.00	10	45.05	44.95	-10	1,003	-1.00%
2018/07/27	0	0.00	20	45.13	45.00	-20	1,008	-1.98%
2018/07/26	0	0.00	56	45.00	45.10	-56	1,021	-5.48%
2018/07/24	0	0.00	14	44.35	44.45	-14	1,063	-1.32%
2018/07/23	0	0.00	70	44.20	44.40	-70	1,085	-6.45%
2018/07/18	0	0.00	139	44.10	44.30	-139	1,159	-11.98%	大賣/鉅額交易
2018/07/11	0	0.00	44	43.70	43.50	-44	1,234	-3.56%
2018/07/09	10	43.30	0	0.00	43.60	10	1,257	0.80%
2018/07/05	50	44.00	0	0.00	43.75	50	1,318	3.79%
2018/07/02	5	44.50	0	0.00	44.50	5	1,386	0.36%
2018/06/25	0	0.00	0	44.70	44.70	0	1,475	0.00%
2018/06/20	0	0.00	28	44.67	44.70	-28	1,539	-1.82%
2018/06/13	10	45.95	0	0.00	45.90	10	1,541	0.65%
2018/06/04	28	45.90	0	0.00	46.05	28	1,590	1.76%
2018/05/23	1	45.45	0	0.00	45.45	1	1,587	0.06%
2018/05/14	100	44.90	0	0.00	45.30	100	1,738	5.75%
2018/05/03	0	0.00	233	44.68	44.70	-233	1,684	-13.83%	大賣/鉅額交易
2018/03/28	6	46.89	0	0.00	46.90	6	1,413	0.42%
2018/03/26	8	46.49	0	0.00	46.30	8	1,390	0.58%
2018/03/21	0	0.00	36	46.63	46.60	-36	1,447	-2.49%
2018/03/08	10	46.00	0	0.00	46.10	10	1,541	0.65%
2018/03/02	0	0.00	3	46.70	46.55	-3	1,571	-0.19%
2018/02/09	0	0.00	2,196	45.08	44.90	-2,196	1,580	-138.99%	大賣/鉅額交易
2018/01/24	40	47.05	0	0.00	47.00	40	1,660	2.41%
2018/01/18	0	0.00	1	46.55	46.55	-1	1,661	-0.06%
2018/01/16	0	0.00	54	46.80	46.80	-54	1,646	-3.28%
2018/01/05	0	0.00	102	45.53	45.50	-102	1,713	-5.95%	大賣/鉅額交易
2018/01/04	0	0.00	7	45.61	45.50	-7	1,717	-0.41%
2018/01/03	0	0.00	1	45.50	45.55	-1	1,744	-0.06%
2018/01/02	0	0.00	90	45.09	45.15	-90	1,743	-5.16%