揚智 (3041)-凱基券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
21.75
漲跌
▲0.45
漲幅
+2.11%
成交量
855張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	21.75	0	0.00	21.75	1	8,128	0.01%
2024/04/23	2	21.35	0	0.00	21.30	2	8,181	0.02%
2024/04/22	1	20.95	0	0.00	20.80	1	8,268	0.01%
2024/04/19	0	0.00	1	21.80	21.90	-1	8,304	-0.01%
2024/04/03	0	0.00	1	23.45	23.75	-1	8,746	-0.01%
2024/03/26	1	24.20	0	0.00	24.40	1	9,497	0.01%
2024/03/21	3	24.35	0	0.00	25.00	3	9,671	0.03%
2024/03/18	5	22.05	0	0.00	22.05	5	9,594	0.05%
2024/03/12	1	28.50	0	0.00	28.30	1	11,489	0.01%
2024/03/08	0	0.00	1	28.35	28.55	-1	12,203	-0.01%
2024/03/06	0	0.00	2	30.40	30.00	-2	13,096	-0.02%
2024/03/01	1.4	32.05	0	0.00	31.35	1.4	13,341	0.01%
2024/02/29	0.6	31.60	0	0.00	31.20	0.6	13,444	0.00%
2024/02/23	2	32.70	20	32.03	31.45	-18	15,061	-0.12%
2024/02/22	400	32.97	400	33.14	32.25	0	15,866	0.00%	大買/大賣/
2024/02/20	101	32.50	101	32.93	32.00	0	17,219	0.00%	大買/大賣/
2024/02/19	130	29.72	109	30.26	31.25	21	16,445	0.13%	大買/大賣/
2024/02/05	0	0.00	50	27.09	26.15	-50	16,428	-0.30%
2024/02/02	0	0.00	148	27.69	27.70	-148	16,637	-0.89%	大賣/鉅額交易
2024/02/01	59	27.68	0	0.00	27.40	59	16,723	0.35%
2024/01/31	101	26.73	0	0.00	26.35	101	16,598	0.61%	大買/鉅額交易
2024/01/30	10	25.95	70	25.71	25.90	-60	16,630	-0.36%
2024/01/29	0	0.00	20	25.80	26.45	-20	16,548	-0.12%
2024/01/26	0	0.00	10	27.17	27.10	-10	16,496	-0.06%
2024/01/25	0	0.00	40	27.23	27.25	-40	16,521	-0.24%
2024/01/23	145	28.23	30	28.06	27.80	115	16,617	0.69%	大買/鉅額交易
2024/01/22	55	27.51	0	0.00	27.45	55	16,603	0.33%
2024/01/15	63	28.83	63	29.03	28.75	0	19,054	0.00%
2024/01/03	0	0.00	2	30.53	30.60	-2	19,977	-0.01%
2023/12/26	6	32.87	7	32.96	31.75	-1	19,591	-0.01%
2023/12/25	2	32.50	25	32.70	31.15	-23	19,366	-0.12%
2023/12/22	25	31.65	0	0.00	31.55	25	19,148	0.13%
2023/12/21	0	0.00	1	31.25	30.40	-1	18,982	-0.01%
2023/12/14	1	33.60	0	0.00	32.85	1	18,407	0.01%
2023/12/11	18	32.60	0	0.00	32.55	18	17,455	0.10%
2023/12/08	1	33.30	1	33.70	33.00	0	17,233	0.00%
2023/12/07	2	34.60	2	33.78	32.50	0	16,637	0.00%
2023/12/06	1	32.85	0	0.00	33.55	1	15,361	0.01%
2023/11/27	1	33.00	0	0.00	31.35	1	12,953	0.01%
2023/11/22	4	34.08	1,337	32.29	32.70	-1,333	11,733	-11.36%	大賣/鉅額交易
2023/11/21	680	32.44	8,274	32.48	31.80	-7,594	10,657	-71.26%	大買/大賣/鉅額交易
2023/11/20	9,014	32.35	4	31.04	32.35	9,010	9,444	95.40%	大買/鉅額交易
2023/11/17	61	30.39	18	30.16	29.45	43	9,049	0.48%
2023/11/16	10	27.99	3	28.28	29.00	7	7,214	0.10%
2023/11/15	3	25.27	0	0.00	26.40	3	6,533	0.05%
2023/11/07	0	0.00	9	25.64	27.75	-9	5,347	-0.17%
2023/11/06	9	24.50	0	0.00	25.25	9	5,186	0.17%
2023/10/26	35	26.35	0	0.00	27.80	35	4,753	0.74%
2023/10/25	0	0.00	499	25.71	27.35	-499	4,570	-10.92%	大賣/鉅額交易
2023/10/24	429	26.14	4,085	25.57	24.90	-3,656	3,707	-98.61%	大買/大賣/鉅額交易
2023/10/23	4,321	26.99	0	0.00	27.00	4,321	2,732	158.13%	大買/鉅額交易
2023/10/20	35	24.43	1	24.10	24.55	34	2,164	1.57%
2023/10/19	0	0.00	245	20.74	22.35	-245	1,449	-16.90%	大賣/鉅額交易
2023/10/18	980	20.35	735	20.33	20.35	245	972	25.20%	大買/大賣/鉅額交易
2023/09/26	0	0.00	2	18.10	17.80	-2	794	-0.25%
2023/09/21	0	0.00	1	18.20	18.05	-1	806	-0.12%
2023/09/19	0	0.00	2	18.83	18.55	-2	814	-0.25%
2023/09/18	0	0.00	1	18.85	18.75	-1	835	-0.12%
2023/09/07	0	0.00	1	18.70	18.40	-1	851	-0.12%
2023/08/25	0	0.00	1	18.45	18.25	-1	839	-0.12%
2023/08/17	0	0.00	1	17.25	17.40	-1	1,075	-0.09%
2023/08/10	0	0.00	2	17.85	17.85	-2	1,063	-0.19%
2023/08/08	0	0.00	3	18.55	18.45	-3	1,057	-0.28%
2023/08/07	0	0.00	5	18.63	18.65	-5	1,061	-0.47%
2023/08/01	0	0.00	2	19.40	19.35	-2	1,072	-0.19%
2023/07/19	0	0.00	2	19.10	18.85	-2	1,035	-0.19%
2023/07/18	0	0.00	2	19.40	19.10	-2	1,043	-0.19%
2023/07/17	0	0.00	1	18.60	18.65	-1	995	-0.10%
2023/07/12	0	0.00	4	18.35	18.35	-4	998	-0.40%
2023/07/10	0	0.00	1	18.85	18.80	-1	1,006	-0.10%
2023/07/07	0	0.00	1	19.00	18.85	-1	1,018	-0.10%
2023/07/06	0	0.00	3	19.45	19.40	-3	1,015	-0.30%
2023/05/30	10	20.35	0	0.00	20.20	10	1,041	0.96%
2023/05/25	0	0.00	205	19.60	19.45	-205	990	-20.69%	大賣/鉅額交易
2023/05/24	205	20.75	0	0.00	20.35	205	951	21.55%	大買/鉅額交易
2023/05/19	1	18.65	0	0.00	18.45	1	797	0.13%
2023/05/18	18	18.50	0	0.00	18.45	18	795	2.26%
2023/05/17	6	18.46	0	0.00	18.50	6	799	0.75%
2023/05/16	14	18.46	0	0.00	18.35	14	797	1.76%
2023/05/15	3	18.05	0	0.00	18.05	3	808	0.37%
2023/03/31	1	21.60	0	0.00	21.60	1	1,038	0.10%
2023/03/14	0	0.00	2	20.40	20.50	-2	1,054	-0.19%
2023/03/02	0	0.00	1	21.60	21.65	-1	1,038	-0.10%
2023/02/10	0	0.00	4	22.00	21.90	-4	1,088	-0.37%
2023/02/08	2	22.70	0	0.00	22.70	2	1,067	0.19%
2023/02/03	2	23.00	0	0.00	23.05	2	998	0.20%
2022/12/16	0	0.00	1	21.75	21.30	-1	901	-0.11%
2022/12/06	0	0.00	1	21.80	21.45	-1	881	-0.11%
2022/12/05	0	0.00	1	22.05	22.05	-1	882	-0.11%
2022/12/02	0	0.00	2	21.73	22.05	-2	875	-0.23%
2022/12/01	0	0.00	2	21.63	21.55	-2	870	-0.23%
2022/11/28	0	0.00	2	20.43	20.95	-2	893	-0.22%
2022/11/16	0	0.00	4	19.68	20.10	-4	922	-0.43%
2022/11/15	0	0.00	5	19.62	19.80	-5	928	-0.54%
2022/11/11	1	19.20	0	0.00	18.95	1	943	0.11%
2022/11/01	2	18.18	0	0.00	18.25	2	1,068	0.19%
2022/10/26	1	17.80	0	0.00	17.75	1	1,096	0.09%
2022/10/25	1	17.80	0	0.00	17.80	1	1,099	0.09%
2022/10/18	1	18.10	0	0.00	18.05	1	1,151	0.09%
2022/10/13	0	0.00	1	17.75	16.95	-1	1,318	-0.08%
2022/09/22	0	0.00	1	21.30	21.90	-1	1,629	-0.06%
2022/09/16	0	0.00	3	22.75	22.65	-3	1,636	-0.18%
2022/09/15	0	0.00	1	22.85	22.80	-1	1,642	-0.06%
2022/09/07	0	0.00	3	22.80	22.70	-3	1,685	-0.18%
2022/09/01	0	0.00	20	24.85	24.60	-20	1,684	-1.19%
2022/08/29	0	0.00	6	24.84	24.75	-6	1,690	-0.35%
2022/08/10	0	0.00	1	24.55	24.45	-1	1,600	-0.06%
2022/08/04	0	0.00	1	23.10	23.55	-1	1,645	-0.06%
2022/07/20	0	0.00	2	24.65	24.50	-2	1,738	-0.12%
2022/07/05	8	22.64	0	0.00	22.65	8	1,572	0.51%
2022/07/04	11	22.47	0	0.00	22.25	11	1,575	0.70%
2022/07/01	8	22.87	0	0.00	21.80	8	1,588	0.50%
2022/06/27	6	25.43	0	0.00	25.40	6	1,677	0.36%
2022/06/24	6	24.84	0	0.00	24.55	6	1,797	0.33%
2022/06/23	7	24.50	0	0.00	24.55	7	1,863	0.38%
2022/06/21	8	25.59	0	0.00	25.75	8	1,965	0.41%
2022/04/18	0	0.00	4	29.28	29.25	-4	6,768	-0.06%
2022/04/14	0	0.00	2	31.15	30.95	-2	7,199	-0.03%
2022/03/01	8	32.05	0	0.00	33.20	8	18,097	0.04%
2022/02/24	0	0.00	50	31.26	30.75	-50	18,735	-0.27%
2022/02/22	0	0.00	18	32.59	32.30	-18	19,718	-0.09%
2022/02/18	22	34.53	343	34.10	34.05	-321	22,449	-1.43%	大賣/鉅額交易
2022/02/16	10	35.03	0	0.00	35.00	10	23,287	0.04%
2022/02/15	215	35.29	0	0.00	34.90	215	23,019	0.93%	大買/鉅額交易
2022/02/14	20	38.31	0	0.00	38.75	20	22,629	0.09%
2022/02/11	128	38.72	0	0.00	39.80	128	22,499	0.57%	大買/鉅額交易
2022/01/25	6	35.50	0	0.00	35.50	6	21,700	0.03%
2022/01/21	0	0.00	1	39.75	37.80	-1	21,502	0.00%
2022/01/20	5	38.00	5	38.80	40.35	0	21,161	0.00%
2022/01/19	1	36.75	0	0.00	37.85	1	20,752	0.00%
2022/01/18	0	0.00	5	38.30	37.20	-5	20,681	-0.02%
2022/01/17	15	36.77	0	0.00	37.30	15	20,552	0.07%
2022/01/14	0	0.00	1	35.80	35.95	-1	20,443	0.00%
2022/01/13	8	37.75	0	0.00	37.10	8	20,335	0.04%
2022/01/11	0	0.00	8	39.85	37.55	-8	20,073	-0.04%
2022/01/10	0	37.45	0	0.00	38.45	0	19,660	0.00%
2022/01/07	8	39.25	0	0.00	37.35	8	19,465	0.04%
2022/01/06	0	0.00	10	38.90	39.50	-10	19,166	-0.05%
2022/01/05	0	0.00	67	41.11	39.50	-67	18,951	-0.35%
2022/01/04	111	41.09	212	41.40	40.25	-101	18,610	-0.54%	大買/大賣/鉅額交易
2022/01/03	165	41.36	7	41.15	41.15	158	18,251	0.87%	大買/鉅額交易
2021/12/29	0	0.00	20	41.75	42.10	-20	17,373	-0.12%
2021/12/28	20	40.75	0	0.00	40.50	20	15,699	0.13%
2021/12/27	9	42.00	39	41.42	42.70	-30	14,005	-0.21%
2021/12/24	29	39.81	12	39.80	38.85	17	13,294	0.13%
2021/12/20	5	35.50	9	35.92	36.05	-4	10,414	-0.04%
2021/12/16	0	0.00	30	34.50	36.05	-30	9,412	-0.32%
2021/12/14	10	32.00	0	0.00	32.30	10	9,050	0.11%
2021/12/10	11	33.70	0	0.00	33.30	11	8,917	0.12%
2021/12/09	52	34.67	40	34.45	34.50	12	8,842	0.14%
2021/12/08	1	33.90	0	0.00	33.95	1	8,733	0.01%
2021/12/07	30	33.80	0	0.00	32.60	30	8,647	0.35%
2021/12/06	1	33.90	1	34.30	33.40	0	8,549	0.00%
2021/12/03	31	35.17	0	0.00	34.55	31	8,465	0.37%
2021/12/02	0	0.00	1	34.80	33.55	-1	8,302	-0.01%
2021/11/29	1	33.30	1	33.30	33.10	0	8,091	0.00%
2021/11/26	0	0.00	1	33.40	32.85	-1	7,950	-0.01%
2021/11/23	0	0.00	121	37.11	34.95	-121	7,330	-1.65%	大賣/鉅額交易
2021/11/19	0	0.00	1	38.80	39.20	-1	6,507	-0.02%
2021/11/18	126	39.84	1	38.50	38.50	125	5,837	2.14%	大買/鉅額交易
2021/11/17	0	0.00	3	36.75	37.60	-3	4,400	-0.07%
2021/11/16	0	0.00	3	34.20	34.20	-3	3,005	-0.10%
2021/11/15	1	31.10	0	0.00	31.10	1	2,274	0.04%
2021/11/12	4	29.08	0	0.00	28.75	4	1,980	0.20%
2021/11/11	1	29.00	0	0.00	28.60	1	2,165	0.05%
2021/11/09	4	28.18	0	0.00	28.00	4	2,124	0.19%
2021/11/03	0	0.00	1	27.50	27.50	-1	2,245	-0.04%
2021/10/29	0	0.00	2	27.95	28.45	-2	2,317	-0.09%
2021/10/19	9	25.69	0	0.00	25.90	9	3,176	0.28%
2021/10/18	1	25.15	0	0.00	25.35	1	3,608	0.03%
2021/10/15	2	25.05	0	0.00	24.95	2	3,854	0.05%
2021/10/13	2	24.75	0	0.00	24.70	2	3,973	0.05%
2021/10/07	6	24.82	0	0.00	25.60	6	4,935	0.12%
2021/10/06	0	0.00	2	24.10	23.70	-2	5,063	-0.04%
2021/10/01	0	0.00	1	25.15	24.35	-1	5,272	-0.02%
2021/09/29	0	0.00	1	25.90	25.50	-1	5,263	-0.02%
2021/09/22	0	0.00	2	26.83	26.80	-2	5,317	-0.04%
2021/09/03	1	30.30	0	0.00	30.25	1	5,398	0.02%
2021/08/31	2	29.55	0	0.00	29.55	2	5,288	0.04%
2021/08/30	1	29.35	0	0.00	29.10	1	5,285	0.02%
2021/08/27	14	28.95	0	0.00	28.80	14	5,387	0.26%
2021/08/26	0	0.00	1	28.90	29.00	-1	5,391	-0.02%
2021/08/24	1	27.10	0	0.00	27.00	1	5,391	0.02%
2021/08/23	1	27.10	0	0.00	27.05	1	5,400	0.02%
2021/08/19	0	0.00	2	26.45	26.00	-2	5,399	-0.04%
2021/08/18	1	26.45	0	0.00	27.40	1	5,390	0.02%
2021/08/13	0	0.00	1	28.95	28.00	-1	5,211	-0.02%
2021/08/12	2	29.08	0	0.00	29.35	2	5,205	0.04%
2021/08/10	0	29.85	55	29.82	29.55	-55	5,218	-1.05%
2021/08/09	55	29.62	1	30.65	29.60	54	5,237	1.03%
2021/08/06	0	0.00	1	30.70	30.65	-1	5,251	-0.02%
2021/08/04	3	30.55	0	0.00	30.40	3	5,317	0.06%
2021/08/03	2	30.00	1	30.65	30.70	1	5,392	0.02%
2021/08/02	7	29.89	0	0.00	29.70	7	5,327	0.13%
2021/07/28	2	29.28	10	29.22	29.05	-8	5,426	-0.15%
2021/07/27	1	30.85	0	0.00	30.40	1	5,510	0.02%
2021/07/22	4	30.43	0	0.00	32.15	4	5,445	0.07%
2021/07/21	1	30.60	0	0.00	29.85	1	5,087	0.02%
2021/07/15	4,805	33.34	4,796	31.24	29.75	9	5,020	0.18%	大買/大賣/
2021/07/14	2	28.45	0	0.00	31.00	2	4,303	0.05%
2021/07/13	6	29.78	0	0.00	29.20	6	4,212	0.14%
2021/07/09	0	0.00	1	28.00	28.40	-1	3,924	-0.03%
2021/07/05	5	28.33	0	0.00	28.30	5	4,169	0.12%
2021/06/21	0	0.00	4	26.56	26.20	-4	4,503	-0.09%
2021/06/08	0	0.00	1	26.65	26.65	-1	5,410	-0.02%
2021/06/02	0	0.00	1	27.90	26.90	-1	5,431	-0.02%
2021/05/27	0	0.00	2	25.28	25.65	-2	5,669	-0.04%
2021/05/26	0	0.00	1	25.60	25.45	-1	5,678	-0.02%
2021/05/24	0	0.00	5	23.90	24.85	-5	5,695	-0.09%
2021/05/13	0	0.00	5	23.40	22.95	-5	5,788	-0.09%
2021/05/12	5	23.30	0	0.00	22.95	5	5,759	0.09%
2021/05/04	0	0.00	1	30.80	28.95	-1	5,481	-0.02%
2021/05/03	1	34.90	0	0.00	31.50	1	5,347	0.02%
2021/04/21	0	0.00	5	31.04	31.75	-5	4,716	-0.11%
2021/04/15	1	30.00	0	0.00	30.45	1	4,835	0.02%
2021/04/09	0	0.00	0	31.45	31.45	0	5,308	0.00%
2021/04/07	0	0.00	2	31.30	31.55	-2	5,053	-0.04%
2021/03/29	0	0.00	2	29.73	29.50	-2	5,081	-0.04%
2021/03/26	0	0.00	3	29.62	29.45	-3	5,136	-0.06%
2021/03/17	0	0.00	8	29.93	29.85	-8	5,176	-0.15%
2021/03/16	3	31.15	1	32.45	31.05	2	5,162	0.04%
2021/03/15	10	29.33	11	30.00	30.65	-1	4,861	-0.02%
2021/03/11	1	27.25	0	0.00	27.70	1	5,136	0.02%
2021/03/10	0	0.00	1	26.95	27.25	-1	5,216	-0.02%
2021/03/09	1	26.85	0	0.00	26.75	1	5,271	0.02%
2021/03/03	2	27.85	0	0.00	27.85	2	5,597	0.04%
2021/02/26	0	0.00	4	28.35	28.45	-4	6,243	-0.06%
2021/02/17	2	27.73	0	0.00	28.20	2	9,364	0.02%
2021/02/05	1	27.15	0	0.00	26.90	1	9,352	0.01%
2021/02/04	0	0.00	21	26.90	26.90	-21	9,448	-0.22%
2021/02/03	0	0.00	6	26.90	26.90	-6	9,490	-0.06%
2021/02/02	0	0.00	36	26.60	26.70	-36	9,535	-0.38%
2021/01/11	0	0.00	58	29.73	29.10	-58	12,496	-0.46%
2021/01/08	0	0.00	42	31.09	30.45	-42	12,341	-0.34%
2021/01/07	100	30.76	80	30.73	30.60	20	12,288	0.16%
2021/01/06	80	31.37	0	0.00	30.40	80	12,229	0.65%
2021/01/05	0	0.00	200	32.52	32.35	-200	12,069	-1.66%	大賣/鉅額交易
2021/01/04	200	33.37	13	31.57	33.50	187	12,059	1.55%	大買/鉅額交易
2020/12/31	13	31.20	0	0.00	31.30	13	11,798	0.11%
2020/12/25	0	0.00	4	31.68	31.60	-4	11,527	-0.03%
2020/12/24	0	0.00	7	31.68	31.30	-7	11,481	-0.06%
2020/12/23	0	0.00	2	31.35	31.10	-2	11,414	-0.02%
2020/12/22	0	0.00	4	31.03	30.00	-4	11,371	-0.04%
2020/12/21	0	0.00	12	30.01	30.50	-12	11,318	-0.11%
2020/12/08	0	0.00	5	32.23	32.35	-5	11,115	-0.04%
2020/12/07	5	30.13	0	0.00	30.35	5	10,796	0.05%
2020/12/03	2	30.65	0	0.00	30.70	2	10,603	0.02%
2020/12/01	9	30.76	3	32.15	32.30	6	10,377	0.06%
2020/11/30	21	31.00	4	31.55	30.80	17	10,174	0.17%
2020/11/25	6	32.43	2	33.03	32.90	4	9,749	0.04%
2020/11/20	400	34.49	3,389	34.40	34.25	-2,989	7,540	-39.64%	大買/大賣/鉅額交易
2020/11/19	2,994	32.04	20	31.22	32.05	2,974	6,443	46.15%	大買/鉅額交易
2020/11/04	12	30.15	12	29.59	28.55	0	5,975	0.00%
2020/11/03	1	28.70	21	28.75	28.90	-20	5,809	-0.34%
2020/11/02	7	28.21	0	0.00	28.15	7	5,899	0.12%
2020/10/30	23	29.59	0	0.00	28.85	23	5,835	0.39%
2020/10/29	9	29.82	20	30.10	30.25	-11	5,724	-0.19%
2020/10/28	16	30.28	15	30.25	29.60	1	5,549	0.02%
2020/10/27	15	29.02	0	0.00	29.00	15	4,977	0.30%
2020/10/26	111	28.97	10	29.55	29.60	101	4,874	2.07%	大買/鉅額交易
2020/10/22	50	26.66	50	26.02	25.60	0	4,063	0.00%
2020/09/18	0	0.00	50	25.17	25.45	-50	7,721	-0.65%
2020/08/24	0	0.00	0.6	24.30	24.45	-0.6	8,550	-0.01%
2020/08/06	3	30.28	3	29.85	28.65	0	8,263	0.00%
2020/08/03	0	0.00	1	28.00	28.00	-1	8,009	-0.01%
2020/07/31	1	28.20	1	28.00	27.80	0	8,004	0.00%
2020/07/30	2	28.10	2	28.43	28.30	0	8,029	0.00%
2020/07/29	1	26.70	1	27.50	27.25	0	7,957	0.00%
2020/07/27	1	31.60	0	0.00	30.40	1	7,617	0.01%
2020/07/24	0	0.00	113.3	31.18	32.10	-113.3	7,181	-1.58%	大賣/鉅額交易
2020/07/22	2	29.55	0	0.00	29.60	2	6,567	0.03%
2020/07/21	1	29.40	0	0.00	29.40	1	6,486	0.02%
2020/07/17	1	29.00	0	0.00	27.40	1	6,359	0.02%
2020/07/15	3	27.50	0	0.00	27.50	3	6,347	0.05%
2020/07/14	2	27.90	0	0.00	27.90	2	6,334	0.03%
2020/07/13	0	0.00	5	29.30	29.60	-5	6,287	-0.08%
2020/07/10	0	0.00	2	29.00	28.95	-2	6,155	-0.03%
2020/07/07	2	34.40	0	0.00	34.20	2	5,589	0.04%
2020/07/06	5	29.60	8	31.42	32.15	-3	4,892	-0.06%
2020/07/03	23	29.09	6	28.38	29.25	17	4,582	0.37%
2020/06/23	0	0.00	50	24.64	23.65	-50	3,383	-1.48%
2020/06/15	40	17.71	0	0.00	17.55	40	2,795	1.43%
2020/06/12	10	17.43	0	0.00	18.00	10	2,825	0.35%
2020/06/01	20	17.58	20	18.05	18.10	0	3,347	0.00%
2020/05/11	0	0.00	5	16.75	16.65	-5	3,177	-0.16%
2020/04/10	0	13.95	0	0.00	14.05	0	3,200	0.00%
2020/04/07	3	13.60	0	0.00	13.50	3	3,161	0.09%
2020/02/27	0	16.90	0	0.00	16.90	0	2,256	0.00%
2019/12/20	2	18.65	0	0.00	18.70	2	9,328	0.02%
2019/11/15	0	0.00	80	17.59	17.65	-80	10,976	-0.73%
2019/11/14	0	0.00	20	17.85	17.80	-20	11,032	-0.18%
2019/11/13	0	0.00	20	17.90	17.75	-20	11,060	-0.18%
2019/11/12	0	0.00	30	17.45	17.35	-30	11,057	-0.27%
2019/11/07	0	0.00	30	17.95	17.85	-30	11,173	-0.27%
2019/11/06	94	18.53	14	18.25	18.30	80	11,229	0.71%
2019/11/05	100	19.76	0	0.00	18.90	100	11,211	0.89%
2019/10/16	1	13.75	0	0.00	13.60	1	11,948	0.01%
2019/10/08	0	0.00	20	14.40	14.10	-20	12,546	-0.16%
2019/10/07	21	14.69	1	14.45	14.30	20	12,384	0.16%
2019/09/27	0	0.00	73	13.51	13.45	-73	11,058	-0.66%
2019/09/26	2	14.05	0	0.00	14.25	2	10,717	0.02%
2019/09/25	70	14.50	0	0.00	14.50	70	10,322	0.68%
2019/09/24	2	14.45	0	0.00	14.30	2	9,829	0.02%
2019/09/23	2	13.33	10	13.34	14.00	-8	8,719	-0.09%
2019/09/20	5	12.25	20	12.53	12.85	-15	7,590	-0.20%
2019/09/19	0	0.00	5	11.65	11.70	-5	6,828	-0.07%
2019/09/10	10	11.50	0	0.00	11.35	10	6,614	0.15%
2019/09/09	5	11.65	5	11.75	11.80	0	6,543	0.00%
2019/09/06	10	11.78	0	0.00	11.70	10	6,571	0.15%
2019/09/03	0	0.00	80	11.69	11.45	-80	6,510	-1.23%
2019/08/30	0	0.00	20	11.60	11.55	-20	6,404	-0.31%
2019/08/22	100	11.63	0	0.00	11.40	100	5,660	1.77%
2019/08/21	50	11.85	100	11.75	11.65	-50	5,538	-0.90%
2019/08/19	0	0.00	50	11.60	11.55	-50	5,280	-0.95%
2019/08/16	40	11.35	0	0.00	11.30	40	5,185	0.77%
2019/08/14	20	11.45	11	11.30	11.30	9	5,099	0.18%
2019/08/13	41	11.36	41	11.45	11.30	0	4,980	0.00%
2019/08/12	1	11.40	0	0.00	11.80	1	4,881	0.02%
2019/08/08	40	10.87	0	0.00	11.05	40	4,652	0.86%
2019/07/22	1	12.70	1	12.55	12.20	0	3,954	0.00%
2019/07/19	0	0.00	2	12.43	12.50	-2	3,741	-0.05%
2019/07/18	3	12.10	3	12.25	11.90	0	3,469	0.00%
2019/07/17	1	11.50	0	0.00	11.70	1	2,972	0.03%
2019/06/13	1	9.54	0	0.00	9.53	1	2,158	0.05%
2019/03/28	1	14.15	1	13.70	13.55	0	1,703	0.00%
2019/03/26	1	13.95	1	13.85	13.50	0	1,579	0.00%
2019/03/25	1	13.50	1	13.60	13.65	0	1,506	0.00%
2019/02/22	0	0.00	100	12.84	12.90	-100	1,320	-7.57%
2019/02/21	0	0.00	200	12.37	12.95	-200	1,247	-16.03%	大賣/鉅額交易
2019/02/20	0	0.00	200	12.39	12.35	-200	1,207	-16.56%	大賣/鉅額交易
2019/02/19	20	12.90	20	12.66	12.60	0	1,182	0.00%
2018/06/13	0	0.00	99	16.15	15.60	-99	1,458	-6.79%
2018/06/11	126	15.64	27	16.10	16.10	99	1,408	7.03%	大買/
2018/05/17	0	0.00	209	13.59	13.55	-209	1,235	-16.91%	大賣/鉅額交易
2018/05/14	100	14.30	0	0.00	14.25	100	1,369	7.30%
2018/04/30	0	0.00	207	13.31	13.50	-207	1,995	-10.37%	大賣/鉅額交易
2018/04/24	98	14.37	0	0.00	13.85	98	2,308	4.25%
2018/04/23	2	14.45	0	0.00	14.55	2	2,421	0.08%
2018/04/18	0	0.00	8	14.55	14.50	-8	2,425	-0.33%
2018/03/23	0	0.00	300	15.51	15.50	-300	2,535	-11.83%	大賣/鉅額交易
2018/03/13	0	0.00	250	16.46	16.50	-250	2,736	-9.13%	大賣/鉅額交易
2018/03/12	0	0.00	43	16.70	16.50	-43	2,734	-1.57%
2018/01/24	0	0.00	13	18.05	18.45	-13	3,810	-0.34%
2018/01/19	13	17.90	0	0.00	18.20	13	4,186	0.31%
2018/01/18	300	18.62	2	18.45	18.20	298	4,325	6.89%	大買/鉅額交易