建碁 (3046)-凱基券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
59.5
漲跌
▼2.4
漲幅
-3.88%
成交量
503張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	1	64.00	0	0.00	64.30	1	933	0.11%
2024/02/16	1	69.00	0	0.00	69.30	1	936	0.11%
2024/01/09	1	71.70	0	0.00	71.00	1	758	0.13%
2024/01/04	4	68.30	0	0.00	66.20	4	495	0.81%
2023/12/21	0	0.00	1	63.80	63.20	-1	470	-0.21%
2023/11/15	1	63.20	0	0.00	63.00	1	1,464	0.07%
2023/09/26	0	0.00	1	70.60	69.50	-1	2,275	-0.04%
2023/09/21	1	69.60	0	0.00	69.60	1	2,452	0.04%
2023/09/19	1	71.10	1	71.90	71.10	0	2,498	0.00%
2023/09/18	1	73.50	1	74.70	73.50	0	2,504	0.00%
2023/09/15	0	0.00	5	77.72	76.60	-5	2,552	-0.20%
2023/09/13	1	77.10	0	0.00	77.10	1	2,724	0.04%
2023/09/12	1	79.00	0	0.00	79.00	1	2,790	0.04%
2023/09/08	0	0.00	1	81.50	77.40	-1	2,894	-0.03%
2023/09/01	1	74.80	0	0.00	73.00	1	4,304	0.02%
2023/08/17	0	0.00	1	69.70	70.30	-1	5,001	-0.02%
2023/08/11	1	69.00	0	0.00	68.90	1	5,630	0.02%
2023/07/18	0	0.00	1	77.00	74.70	-1	7,929	-0.01%
2023/07/12	16	75.36	0	0.00	74.10	16	8,500	0.19%
2023/07/11	2	75.40	0	0.00	75.50	2	8,527	0.02%
2023/07/10	10	77.53	0	0.00	76.90	10	8,531	0.12%
2023/06/27	0	0.00	2	92.60	90.70	-2	9,316	-0.02%
2023/06/13	2	100.50	293	102.49	101.50	-291	10,123	-2.87%	大賣/鉅額交易
2023/06/09	0	0.00	58.4	99.03	96.00	-58.4	10,185	-0.57%
2023/06/05	3	85.63	3	87.23	85.70	0	10,848	0.00%
2023/05/24	2	84.20	2	84.95	83.00	0	10,461	0.00%
2023/05/19	0	0.00	7	85.23	81.80	-7	10,337	-0.07%
2023/05/18	12	84.25	0	0.00	83.90	12	10,271	0.12%
2023/05/17	2	85.35	1	85.90	83.30	1	10,143	0.01%
2023/05/16	2	81.85	1	82.10	82.10	1	9,801	0.01%
2023/05/15	746	84.37	3,191	84.67	80.80	-2,445	9,701	-25.20%	大買/大賣/鉅額交易
2023/05/12	2,470	83.16	16	83.05	83.20	2,454	9,311	26.35%	大買/鉅額交易
2023/05/11	1	75.40	7	78.71	75.70	-6	9,179	-0.07%
2023/05/10	1	81.80	0	0.00	79.30	1	9,294	0.01%
2023/05/09	9	82.09	0	0.00	80.30	9	9,216	0.10%
2023/05/04	5	77.52	16	74.71	73.00	-11	8,334	-0.13%
2023/05/03	6	72.75	1	73.20	72.90	5	8,244	0.06%
2023/05/02	6	73.20	0	0.00	73.40	6	8,230	0.07%
2023/04/18	0	0.00	11	81.23	77.20	-11	7,794	-0.14%
2023/04/17	13	76.22	2	77.70	79.50	11	7,530	0.15%
2023/04/13	0	0.00	11	74.24	72.10	-11	7,231	-0.15%
2023/04/12	1	72.80	92	74.28	72.10	-91	7,204	-1.26%
2023/04/11	2	73.90	217	78.37	73.50	-215	7,169	-3.00%	大賣/鉅額交易
2023/04/10	17	74.86	0	0.00	75.00	17	6,869	0.25%
2023/04/06	10	71.90	0	0.00	71.90	10	6,493	0.15%
2023/03/31	4	73.45	4	73.65	70.50	0	6,385	0.00%
2023/03/28	0	0.00	10	68.10	66.10	-10	6,099	-0.16%
2023/03/21	0	0.00	200	72.31	70.80	-200	5,657	-3.53%	大賣/鉅額交易
2023/03/20	24	67.66	49	67.70	69.60	-25	5,361	-0.47%
2023/03/17	25	67.31	0	0.00	67.10	25	5,026	0.50%
2023/03/15	10	67.10	0	0.00	67.20	10	4,721	0.21%
2023/03/14	7	71.19	40	70.22	67.50	-33	4,630	-0.71%
2023/03/13	55	73.50	0	0.00	70.90	55	4,210	1.31%
2023/03/10	0	0.00	500	71.80	71.80	-500	3,366	-14.85%	大賣/鉅額交易
2023/03/09	14	67.49	1	67.50	65.30	13	3,106	0.42%
2023/03/02	0	0.00	4	52.68	52.30	-4	2,760	-0.14%
2023/01/05	3	47.50	3	47.70	47.50	0	10,330	0.00%
2022/11/23	30	55.59	0	0.00	56.40	30	16,274	0.18%
2022/11/22	25	55.30	30	57.35	55.60	-5	16,150	-0.03%
2022/11/21	5	62.08	2	60.70	56.70	3	15,912	0.02%
2022/11/18	6	59.05	31	60.42	60.80	-25	15,484	-0.16%
2022/11/17	6	55.50	6	55.80	55.30	0	15,285	0.00%
2022/11/14	43	52.89	0	0.00	53.10	43	14,918	0.29%
2022/11/08	2	58.70	2	58.80	55.30	0	14,329	0.00%
2022/11/07	13	58.70	0	0.00	56.90	13	14,088	0.09%
2022/11/04	8	54.33	8	54.35	57.30	0	13,556	0.00%
2022/11/03	0	0.00	34	51.92	52.10	-34	13,244	-0.26%
2022/11/02	45	52.42	30	52.88	51.90	15	13,102	0.11%
2022/11/01	116	50.72	51	50.96	52.00	65	12,818	0.51%	大買/
2022/10/31	27	45.59	78	46.05	49.00	-51	12,089	-0.42%
2022/10/28	36	44.75	2	45.30	44.55	34	11,939	0.28%
2022/10/27	31	48.33	15	47.93	48.15	16	11,751	0.14%
2022/10/26	0	0.00	13	51.02	46.70	-13	11,489	-0.11%
2022/10/25	14	49.51	1	50.20	50.20	13	11,246	0.12%
2022/10/24	5	52.86	5	52.90	50.80	0	11,036	0.00%
2022/10/19	0	0.00	5	58.10	58.00	-5	10,314	-0.05%
2022/10/18	2	62.20	2	62.55	59.20	0	9,997	0.00%
2022/10/17	50	61.50	0	0.00	61.60	50	9,542	0.52%
2022/10/14	4	59.33	4	58.75	61.70	0	8,639	0.00%
2022/10/13	0	0.00	15	59.00	56.10	-15	8,318	-0.18%
2022/10/11	49	56.10	49	55.99	59.60	0	7,174	0.00%
2022/10/07	46	56.10	46	56.28	54.30	0	6,673	0.00%
2022/10/06	15	58.93	15	58.90	58.90	0	6,400	0.00%
2022/10/05	10	59.70	10	60.33	59.50	0	5,925	0.00%
2022/10/04	5	64.00	0	0.00	58.30	5	5,274	0.09%
2022/10/03	146	58.40	0	0.00	58.40	146	4,604	3.17%	大買/鉅額交易
2022/09/28	40	45.25	0	0.00	46.05	40	3,324	1.20%
2022/09/20	0	0.00	1	41.55	43.30	-1	1,201	-0.08%
2022/09/19	7	39.05	356	39.47	40.15	-349	701	-49.75%	大賣/鉅額交易
2022/09/05	1	35.85	1	36.60	34.20	0	346	0.00%
2022/09/01	0	0.00	4	31.31	31.55	-4	250	-1.60%
2022/08/29	0	0.00	2	31.30	31.10	-2	269	-0.74%
2022/07/05	2	23.25	0	0.00	23.05	2	231	0.86%
2022/07/04	2	23.25	0	0.00	23.00	2	235	0.85%
2022/07/01	2	25.65	0	0.00	23.70	2	235	0.85%
2022/06/08	0	0.00	400	31.55	31.55	-400	235	-169.98%	大賣/鉅額交易
2022/01/10	0	40.00	0	0.00	38.20	0	1,311	0.00%
2021/12/24	0	0.00	15	49.54	47.00	-15	1,213	-1.24%
2021/12/23	15	50.81	100	50.42	51.50	-85	1,174	-7.24%
2021/12/22	0	0.00	100	46.97	47.50	-100	1,114	-8.97%
2021/12/15	0	0.00	50	49.59	50.60	-50	967	-5.17%
2021/12/14	0	0.00	1	51.20	52.80	-1	910	-0.11%
2021/12/13	1	48.05	144	47.82	48.05	-143	831	-17.20%	大賣/鉅額交易
2021/12/10	1	40.10	108	43.47	43.70	-107	770	-13.89%	大賣/鉅額交易
2021/12/09	0	0.00	12	39.72	39.75	-12	704	-1.70%
2021/12/08	0	0.00	21	43.42	43.35	-21	664	-3.16%
2021/12/07	0	0.00	121	43.27	43.30	-121	640	-18.88%	大賣/鉅額交易
2021/12/06	0	0.00	12	39.67	40.20	-12	613	-1.95%
2021/12/03	0	0.00	5	40.03	39.70	-5	603	-0.83%
2021/12/02	0	0.00	2	39.50	39.00	-2	591	-0.34%
2021/12/01	0	0.00	190	42.77	41.30	-190	569	-33.37%	大賣/鉅額交易
2021/11/30	0	0.00	12	39.29	41.25	-12	542	-2.21%
2021/11/29	0	0.00	13	38.02	37.55	-13	510	-2.55%
2021/11/26	0	0.00	20	40.15	40.00	-20	485	-4.12%
2021/11/25	0	0.00	19	35.63	40.35	-19	446	-4.26%
2021/11/24	2	35.55	125	35.67	36.70	-123	405	-30.32%	大賣/鉅額交易
2021/11/23	1	36.70	150	36.21	36.70	-149	348	-42.72%	大賣/鉅額交易
2021/11/22	0	0.00	536	33.40	33.40	-536	248	-215.64%	大賣/鉅額交易
2021/11/19	0	0.00	30	30.40	30.40	-30	217	-13.78%
2021/11/17	0	0.00	13	24.90	25.15	-13	196	-6.63%
2021/11/16	1	25.20	27	25.16	24.95	-26	195	-13.33%
2021/11/15	0	0.00	56	25.54	25.65	-56	193	-28.93%
2021/11/11	0	0.00	6	24.45	24.40	-6	182	-3.28%
2021/11/10	2	25.15	24	25.15	25.05	-22	181	-12.14%
2021/11/09	0	0.00	23	25.47	25.40	-23	179	-12.81%
2021/11/08	0	0.00	25	25.48	25.60	-25	177	-14.11%
2021/11/05	0	0.00	12	25.21	24.90	-12	175	-6.85%
2021/11/03	0	0.00	2	26.80	26.70	-2	156	-1.28%
2021/11/01	0	0.00	1	24.00	25.25	-1	127	-0.78%
2021/10/29	1	23.05	0	0.00	23.20	1	119	0.84%
2021/10/28	1	23.95	0	0.00	23.95	1	115	0.87%
2021/10/27	0	0.00	5	25.85	26.60	-5	99	-5.02%
2021/10/26	0	0.00	1	24.20	24.20	-1	76	-1.32%
2021/10/18	1	22.45	0	0.00	21.85	1	73	1.35%
2021/10/15	8	22.75	0	0.00	22.70	8	78	10.16%
2021/10/14	3	22.73	0	0.00	22.80	3	79	3.75%
2021/10/13	1	23.00	0	0.00	23.00	1	78	1.27%
2021/10/12	0	0.00	1	24.45	23.80	-1	74	-1.34%
2021/09/15	2	19.75	0	0.00	19.65	2	91	2.18%
2021/08/11	1	21.75	0	0.00	21.70	1	139	0.72%
2021/08/10	0	22.45	0	0.00	22.40	0	139	0.00%
2021/07/19	0	0.00	1	24.20	23.90	-1	315	-0.32%
2021/07/15	0	0.00	0	22.60	23.25	0	324	0.00%
2021/07/07	0	0.00	1	26.25	25.30	-1	358	-0.28%
2021/07/06	0	0.00	1	26.80	25.15	-1	390	-0.26%
2021/07/05	0	0.00	1	24.80	24.80	-1	420	-0.24%
2021/06/16	0	0.00	2	24.50	24.60	-2	505	-0.40%
2021/06/07	3	23.95	0	0.00	24.00	3	501	0.60%
2021/06/01	0	0.00	2	25.18	25.80	-2	509	-0.39%
2021/05/31	0	0.00	1	23.00	24.50	-1	506	-0.20%
2021/05/27	1	22.20	0	0.00	22.15	1	499	0.20%
2021/05/25	1	22.65	0	0.00	22.80	1	493	0.20%
2021/05/18	0	0.00	1	20.40	21.30	-1	480	-0.21%
2021/05/17	2	19.38	1	20.65	19.40	1	479	0.21%
2021/05/13	2	20.30	2	21.75	22.20	0	471	0.00%
2021/05/12	3	22.10	1	23.45	22.20	2	468	0.43%
2021/05/07	0	0.00	1	27.70	28.00	-1	448	-0.22%
2021/04/29	0	0.00	11	32.43	32.55	-11	401	-2.74%
2021/04/28	0	0.00	2	29.50	29.60	-2	360	-0.56%
2021/04/27	0	0.00	4	26.80	26.95	-4	351	-1.14%
2021/04/16	8	24.58	0	0.00	24.80	8	314	2.55%
2021/04/09	0	0.00	1	28.55	27.00	-1	246	-0.41%
2021/04/08	0	0.00	2	25.48	26.05	-2	208	-0.96%
2021/04/01	0	0.00	1	19.20	19.60	-1	160	-0.62%
2021/03/29	0	0.00	1	18.65	18.30	-1	141	-0.71%
2021/03/24	0	0.00	1	18.30	18.10	-1	131	-0.76%
2021/03/22	0	0.00	2	18.60	18.25	-2	124	-1.61%
2021/03/19	0	0.00	1	18.10	18.20	-1	115	-0.87%
2021/03/09	1	17.00	2	17.38	16.75	-1	113	-0.88%
2021/03/08	0	0.00	1	16.60	16.60	-1	104	-0.95%
2021/02/22	1	15.25	0	0.00	15.25	1	110	0.90%
2021/02/17	2	14.95	0	0.00	15.30	2	110	1.81%
2021/01/20	0	0.00	2	17.33	18.30	-2	82	-2.43%
2021/01/12	0	0.00	1	17.30	17.25	-1	63	-1.57%
2021/01/08	0	0.00	2	16.30	16.00	-2	59	-3.35%
2020/12/28	0	0.00	1	16.00	15.65	-1	57	-1.75%
2020/12/09	0	0.00	1	17.60	16.25	-1	57	-1.74%
2020/12/08	0	0.00	2	18.30	17.00	-2	55	-3.62%
2020/12/07	0	0.00	4	17.05	17.05	-4	49	-8.09%
2020/11/30	0	0.00	1	16.30	16.10	-1	46	-2.17%
2020/11/17	1	14.20	0	0.00	14.20	1	49	2.02%
2020/11/12	1	14.40	0	0.00	14.35	1	49	2.01%
2020/11/11	1	14.50	0	0.00	14.50	1	50	1.99%
2020/10/23	2	15.28	0	0.00	15.15	2	65	3.05%
2020/10/21	2	15.45	0	0.00	15.45	2	64	3.08%
2020/10/20	4	15.39	0	0.00	15.55	4	65	6.12%
2020/10/15	2	15.50	0	0.00	15.50	2	66	3.03%
2020/10/14	4	15.50	0	0.00	15.50	4	66	6.05%
2020/10/13	6	15.28	0	0.00	15.30	6	66	9.04%
2020/08/24	0	0.00	1	17.00	17.70	-1	114	-0.87%
2020/08/10	0	0.00	2	18.45	18.30	-2	109	-1.83%
2020/08/07	2	17.65	0	0.00	17.50	2	105	1.90%
2020/08/06	0	0.00	1	17.95	17.95	-1	101	-0.98%
2020/07/27	1	15.25	0	0.00	15.00	1	106	0.94%
2020/06/24	1	16.65	0	0.00	16.75	1	104	0.96%
2020/06/17	0	0.00	1	18.80	18.30	-1	83	-1.20%
2020/06/15	0	0.00	1	14.90	15.80	-1	64	-1.55%
2020/06/11	1	13.10	0	0.00	13.10	1	61	1.62%
2020/06/04	0	0.00	1	13.20	13.20	-1	67	-1.48%
2020/05/07	0	0.00	1	12.95	12.95	-1	64	-1.54%
2020/04/17	0	0.00	1	12.35	11.60	-1	71	-1.40%
2020/04/16	0	0.00	2	11.43	11.55	-2	67	-2.96%
2020/04/14	0	0.00	1	9.94	9.94	-1	62	-1.60%
2020/03/17	1	7.72	0	0.00	7.72	1	59	1.68%
2020/03/12	5	10.50	0	0.00	10.50	5	55	9.07%
2020/03/11	2	11.93	0	0.00	11.65	2	53	3.77%
2020/02/17	0	0.00	1	14.95	14.55	-1	67	-1.49%
2020/01/14	0	0.00	1	17.90	16.85	-1	62	-1.59%
2019/12/19	0	0.00	1	17.10	16.60	-1	57	-1.74%
2019/12/18	3	16.43	0	0.00	16.75	3	56	5.27%
2019/11/29	2	18.40	0	0.00	17.55	2	63	3.17%
2019/11/25	0	0.00	1	19.30	18.80	-1	56	-1.76%
2019/11/19	5	18.15	0	0.00	18.45	5	48	10.24%
2019/11/18	3	18.43	0	0.00	19.00	3	46	6.46%
2019/11/13	2	19.00	0	0.00	19.15	2	43	4.59%
2019/11/11	2	19.53	0	0.00	19.80	2	42	4.75%
2019/10/25	1	20.50	0	0.00	20.45	1	42	2.38%
2019/10/18	1	20.60	1	20.65	20.50	0	49	0.00%
2019/10/08	3	20.57	0	0.00	20.90	3	52	5.69%
2019/09/27	2	20.95	0	0.00	20.95	2	81	2.45%
2019/09/24	0	0.00	2	21.85	21.75	-2	81	-2.46%
2019/09/20	1	20.20	0	0.00	20.15	1	78	1.28%
2019/07/10	0	0.00	1	24.95	24.70	-1	105	-0.95%
2019/06/18	1	22.40	0	0.00	22.40	1	182	0.55%
2019/05/31	0	0.00	1	23.10	22.80	-1	221	-0.45%
2019/05/21	0	0.00	1	24.45	24.40	-1	222	-0.45%
2019/05/17	0	0.00	1	24.65	24.10	-1	223	-0.45%
2019/04/25	0	0.00	1	29.90	27.90	-1	210	-0.47%
2019/04/24	0	0.00	2	29.83	29.10	-2	206	-0.97%
2019/04/23	0	0.00	2	29.00	28.70	-2	194	-1.03%
2019/04/22	0	0.00	2	27.58	27.80	-2	179	-1.12%
2019/04/16	2	26.55	3	27.22	26.80	-1	165	-0.61%
2019/04/15	1	27.50	4	28.59	27.40	-3	158	-1.90%
2019/04/12	0	0.00	3	29.33	30.40	-3	132	-2.26%
2019/04/10	0	0.00	1	27.50	28.35	-1	109	-0.91%
2019/04/09	2	26.80	2	27.85	27.05	0	99	0.00%
2019/04/08	0	0.00	1	27.00	27.05	-1	88	-1.13%
2019/04/03	0	0.00	1	24.30	24.60	-1	80	-1.24%
2019/03/18	1	22.65	0	0.00	22.70	1	54	1.83%
2019/03/13	0	0.00	1	24.20	23.70	-1	50	-1.97%
2019/03/07	0	0.00	1	23.50	23.65	-1	30	-3.27%
2019/02/21	1	20.25	0	0.00	20.10	1	17	5.75%
2019/02/14	0	0.00	1	19.20	19.10	-1	15	-6.53%
2019/02/12	2	18.90	0	0.00	19.15	2	14	13.39%
2019/02/11	0	0.00	1	19.15	19.10	-1	15	-6.59%
2019/01/25	1	18.95	0	0.00	19.20	1	15	6.47%
2019/01/10	0	0.00	2	19.40	18.95	-2	15	-13.04%
2019/01/08	0	0.00	2	18.70	18.90	-2	14	-13.92%
2019/01/07	5	18.40	2	18.53	18.70	3	14	20.46%
2019/01/04	4	18.13	1	18.60	18.40	3	14	20.27%
2019/01/03	2	18.30	0	0.00	18.75	2	14	13.56%
2018/12/26	0	0.00	5	19.02	18.85	-5	15	-32.12%
2018/12/21	2	18.80	0	0.00	19.10	2	16	11.88%
2018/12/17	1	19.55	0	0.00	19.50	1	27	3.60%
2018/12/13	1	19.40	0	0.00	19.40	1	28	3.52%
2018/12/07	1	19.40	1	19.55	19.75	0	28	0.00%
2018/11/22	1	19.55	0	0.00	19.80	1	31	3.17%
2018/11/15	2	17.95	0	0.00	17.90	2	29	6.76%
2018/11/14	5	17.92	0	0.00	18.20	5	29	16.68%
2018/11/13	1	18.00	0	0.00	18.00	1	30	3.32%
2018/11/12	4	18.28	0	0.00	18.15	4	30	12.91%
2018/11/07	1	18.50	0	0.00	19.00	1	31	3.21%
2018/11/06	1	18.55	0	0.00	18.50	1	32	3.07%
2018/11/05	4	18.50	0	0.00	18.50	4	32	12.28%
2018/11/02	12	18.93	0	0.00	18.65	12	32	37.13%
2018/11/01	2	19.25	0	0.00	19.25	2	31	6.33%
2018/10/31	1	19.30	0	0.00	19.30	1	31	3.17%
2018/10/30	1	19.35	0	0.00	19.25	1	31	3.16%
2018/10/29	1	19.35	0	0.00	19.75	1	31	3.16%
2018/10/26	3	19.35	0	0.00	19.35	3	32	9.36%
2018/10/11	1	19.70	1	19.60	20.50	0	37	0.00%
2018/10/03	1	20.65	0	0.00	20.90	1	39	2.53%
2018/10/02	3	20.87	0	0.00	20.85	3	39	7.58%
2018/09/28	2	21.05	0	0.00	21.00	2	39	5.06%
2018/09/20	14	20.51	0	0.00	20.60	14	29	47.86%
2018/09/14	1	20.45	0	0.00	21.05	1	30	3.24%
2018/09/13	3	20.15	0	0.00	20.70	3	31	9.52%
2018/09/12	7	20.62	0	0.00	20.50	7	31	22.28%
2018/09/11	21	20.58	0	0.00	20.30	21	31	66.56%
2018/09/06	2	19.80	0	0.00	20.05	2	30	6.51%
2018/09/05	2	19.80	0	0.00	20.00	2	31	6.38%
2018/08/28	1	20.00	0	0.00	19.95	1	32	3.06%
2018/08/27	2	20.00	0	0.00	20.00	2	32	6.14%
2018/08/20	4	19.90	0	0.00	20.35	4	33	12.00%
2018/08/14	3	19.60	0	0.00	19.85	3	33	8.88%
2018/08/08	6	19.25	0	0.00	20.90	6	36	16.59%
2018/08/07	4.1	19.17	0	0.00	19.20	4.1	34	11.92%
2018/08/06	2	19.25	0	0.00	19.20	2	35	5.71%
2018/08/03	4.1	19.03	0	0.00	19.10	4.1	35	11.69%
2018/08/02	0	0.00	0.5	19.00	19.10	-0.5	35	-1.28%
2018/08/01	14	19.04	0	0.00	19.20	14	35	39.07%
2018/07/31	1	19.25	0	0.00	19.50	1	36	2.76%
2018/07/30	23.1	19.19	0	0.00	19.25	23.1	36	63.19%
2018/07/27	18	18.64	0	0.00	19.20	18	36	49.51%
2018/07/26	6	18.08	0	0.00	18.30	6	36	16.25%
2018/07/24	1	18.00	0	0.00	18.00	1	36	2.72%
2018/07/23	9	18.27	0	0.00	18.05	9	36	24.95%
2018/07/17	3	18.95	0	0.00	18.90	3	34	8.63%
2018/07/16	11	18.94	0	0.00	18.90	11	35	31.34%
2018/07/13	1	19.60	0	0.00	19.90	1	33	2.98%
2018/07/11	5	19.99	0	0.00	20.00	5	32	15.37%
2018/07/06	3	20.53	0	0.00	20.80	3	31	9.48%
2018/07/05	2	21.30	0	0.00	21.20	2	33	5.93%
2018/07/03	1	21.50	0	0.00	21.65	1	33	2.95%
2018/06/28	1	21.50	0	0.00	21.60	1	34	2.91%
2018/06/25	2	22.35	0	0.00	22.30	2	33	6.04%
2018/06/19	1	22.65	0	0.00	22.85	1	32	3.08%
2018/05/23	1	22.30	0	0.00	22.15	1	36	2.73%
2018/05/18	3	22.30	0	0.00	22.75	3	36	8.32%