富華新 (3056)-凱基券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
35.65
漲跌
▲1.25
漲幅
+3.63%
成交量
8,191張
產業
上市營建類股▲2.47%
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	20	34.30	0	0.00	34.35	20	3,291	0.61%
2024/05/30	0	0.00	8	33.00	32.90	-8	3,213	-0.25%
2024/05/20	2	34.05	0	0.00	33.95	2	3,134	0.06%
2024/05/17	1	33.95	0	0.00	33.95	1	3,127	0.03%
2024/05/16	21	34.00	0	0.00	33.95	21	3,117	0.67%
2024/05/15	5	32.92	0	0.00	32.95	5	3,049	0.16%
2024/05/14	0	0.00	31	33.13	32.80	-31	3,042	-1.02%
2024/05/07	0	0.00	63	34.78	34.25	-63	2,742	-2.30%
2024/05/06	92	36.05	0	0.00	36.05	92	2,554	3.60%
2024/05/02	14	34.50	0	0.00	34.55	14	2,294	0.61%
2024/04/30	10	33.90	0	0.00	33.60	10	2,163	0.46%
2024/04/29	3	33.42	0	0.00	33.75	3	2,089	0.14%
2024/04/25	4	31.16	0	0.00	31.05	4	1,797	0.22%
2024/04/24	2	30.68	0	0.00	30.60	2	1,730	0.12%
2024/04/23	2	30.63	0	0.00	30.85	2	1,720	0.12%
2024/04/22	2	30.35	29.2	30.61	30.60	-27.2	1,706	-1.60%
2024/04/19	0	0.00	7	30.78	31.00	-7	1,631	-0.43%
2024/04/15	71	31.24	0	0.00	30.80	71	1,524	4.66%
2024/04/10	3	29.60	0	0.00	30.30	3	1,381	0.22%
2024/04/01	0	0.00	1	28.80	28.80	-1	1,266	-0.08%
2024/03/28	1	28.15	0	0.00	28.20	1	1,238	0.08%
2024/03/26	2	28.13	0	0.00	27.95	2	1,214	0.16%
2024/03/21	2	28.20	0	0.00	28.25	2	1,223	0.16%
2024/03/20	0	0.00	2	27.65	27.65	-2	1,229	-0.16%
2024/03/14	0	0.00	1	28.35	28.65	-1	1,182	-0.08%
2024/03/12	1	27.90	0	0.00	27.90	1	1,162	0.09%
2024/03/07	0	0.00	8	27.50	27.55	-8	1,131	-0.71%
2024/03/05	0	0.00	6	27.85	27.85	-6	1,106	-0.54%
2024/02/19	6	29.03	0	0.00	29.20	6	1,208	0.50%
2024/02/16	3	28.30	0	0.00	28.35	3	1,203	0.25%
2024/01/17	0	0.00	13	27.79	27.60	-13	1,285	-1.01%
2023/12/28	0	0.00	0.1	29.45	29.60	-0.1	1,468	-0.01%
2023/12/27	0	0.00	1	29.30	29.50	-1	1,477	-0.07%
2023/12/20	0	0.00	1	29.35	29.35	-1	1,536	-0.07%
2023/12/19	0	0.00	1	29.30	29.45	-1	1,561	-0.06%
2023/11/24	1	29.25	0	0.00	29.25	1	1,712	0.06%
2023/11/15	2	26.70	0	0.00	26.85	2	1,948	0.10%
2023/10/20	0	0.00	30	26.67	26.70	-30	4,581	-0.65%
2023/10/04	0	0.00	18	28.00	28.10	-18	4,426	-0.41%
2023/09/26	0	0.00	4	28.48	28.10	-4	4,502	-0.09%
2023/09/22	0	0.00	3	28.90	28.80	-3	4,513	-0.07%
2023/09/21	8	29.06	2	29.05	28.95	6	4,493	0.13%
2023/09/19	0	0.00	2	29.30	29.45	-2	4,574	-0.04%
2023/09/18	0	0.00	2	29.35	29.25	-2	4,697	-0.04%
2023/09/15	0	0.00	31	29.35	29.55	-31	4,868	-0.64%
2023/09/11	0	0.00	48	29.54	29.45	-48	5,153	-0.93%
2023/09/08	0	0.00	1	30.10	30.20	-1	5,170	-0.02%
2023/09/07	0	0.00	3	30.50	30.20	-3	5,183	-0.06%
2023/08/29	0	0.00	12	27.85	28.20	-12	5,199	-0.23%
2023/08/25	0	0.00	70	28.20	28.10	-70	5,171	-1.35%
2023/08/24	0	0.00	118	28.21	28.15	-118	5,156	-2.29%	大賣/鉅額交易
2023/08/21	0	0.00	304	29.67	29.10	-304	5,036	-6.04%	大賣/鉅額交易
2023/08/18	48	33.23	576	31.24	30.70	-528	4,948	-10.67%	大賣/鉅額交易
2023/08/17	121	51.00	222	49.63	48.00	-101	4,648	-2.17%	大買/大賣/鉅額交易
2023/08/16	241	50.56	0	0.00	51.10	241	4,361	5.53%	大買/鉅額交易
2023/08/15	127	50.64	0	0.00	50.30	127	4,278	2.97%	大買/鉅額交易
2023/08/14	67	50.72	0	0.00	51.00	67	4,226	1.59%
2023/08/11	37	53.08	0	0.00	52.20	37	4,092	0.90%
2023/08/10	46	52.66	0	0.00	52.50	46	4,059	1.13%
2023/08/09	10	52.80	0	0.00	52.40	10	4,029	0.25%
2023/08/08	29	52.96	4	52.53	52.20	25	4,058	0.62%
2023/08/07	0	0.00	1	50.70	51.70	-1	4,045	-0.02%
2023/08/04	0	0.00	6	50.80	51.00	-6	4,011	-0.15%
2023/08/02	0	0.00	29	52.66	51.80	-29	3,930	-0.74%
2023/07/31	1	57.80	0	0.00	57.00	1	3,686	0.03%
2023/07/28	79	55.15	0	0.00	56.60	79	3,515	2.25%
2023/07/26	163	48.49	4	48.45	48.45	159	2,840	5.60%	大買/鉅額交易
2023/07/25	63	47.40	0	0.00	47.80	63	2,800	2.25%
2023/07/24	0	0.00	1	46.30	46.30	-1	2,760	-0.04%
2023/07/21	0	0.00	1	45.80	45.80	-1	2,764	-0.04%
2023/07/19	0	0.00	3	44.62	44.60	-3	2,785	-0.11%
2023/07/18	0	0.00	24	44.47	44.35	-24	2,839	-0.85%
2023/07/17	0	0.00	1	45.00	44.75	-1	2,869	-0.03%
2023/07/12	3	44.80	0	0.00	44.80	3	3,065	0.10%
2023/07/11	1	44.90	0	0.00	44.85	1	3,124	0.03%
2023/07/10	0	0.00	2	44.63	44.65	-2	3,262	-0.06%
2023/07/07	0	0.00	1	44.50	44.75	-1	3,377	-0.03%
2023/07/06	0	0.00	3	44.77	44.75	-3	3,447	-0.09%
2023/07/04	5	44.92	0	0.00	44.60	5	3,691	0.14%
2023/06/29	1	43.35	0	0.00	43.35	1	4,091	0.02%
2023/06/28	0	0.00	4	43.41	43.45	-4	4,109	-0.10%
2023/06/26	0	0.00	8	43.98	43.35	-8	4,244	-0.19%
2023/06/21	0	0.00	1	45.30	45.65	-1	4,211	-0.02%
2023/06/06	13	49.29	0	0.00	49.40	13	5,367	0.24%
2023/05/29	17	48.91	0	0.00	48.60	17	5,308	0.32%
2023/05/19	1	48.10	4	48.05	48.00	-3	5,191	-0.06%
2023/05/18	23	48.32	0	0.00	48.30	23	5,146	0.45%
2023/05/17	6	48.69	0	0.00	48.70	6	5,102	0.12%
2023/05/16	19	48.77	0	0.00	48.70	19	5,084	0.37%
2023/05/15	3	48.57	0	0.00	48.55	3	5,072	0.06%
2023/05/11	0	0.00	6	48.78	48.25	-6	4,967	-0.12%
2023/05/05	0	0.00	37	48.88	48.90	-37	4,815	-0.77%
2023/05/04	0	0.00	9	48.80	49.00	-9	4,794	-0.19%
2023/04/20	0	0.00	25	48.35	48.40	-25	4,464	-0.56%
2023/04/07	0	0.00	142	47.53	47.90	-142	3,626	-3.92%	大賣/鉅額交易
2023/04/06	215	47.35	0	0.00	48.20	215	3,428	6.27%	大買/鉅額交易
2023/03/31	25	45.99	0	0.00	46.00	25	3,178	0.79%
2023/03/30	44	44.08	0	0.00	44.10	44	2,984	1.47%
2023/03/28	0	0.00	21	43.45	43.60	-21	2,874	-0.73%
2023/03/27	2	43.93	0	0.00	43.30	2	2,811	0.07%
2023/03/24	9	43.38	0	0.00	43.50	9	2,621	0.34%
2023/03/23	2	42.80	20	42.78	42.80	-18	2,530	-0.71%
2023/03/22	0	0.00	13	42.30	42.35	-13	2,451	-0.53%
2023/03/20	0	0.00	88	43.16	42.90	-88	2,199	-4.00%
2023/03/17	1	42.85	37	42.90	42.60	-36	2,013	-1.79%
2023/03/16	157	42.40	50	41.50	42.45	107	1,551	6.90%	大買/鉅額交易
2023/03/14	0	0.00	22	35.54	35.40	-22	749	-2.94%
2023/03/13	20	35.37	0	0.00	35.50	20	738	2.71%
2023/03/10	90	35.13	0	0.00	35.25	90	720	12.49%
2023/03/09	10	35.15	10	35.15	35.10	0	700	0.00%
2023/03/08	5	35.36	0	0.00	35.40	5	682	0.73%
2023/03/02	0	0.00	1	33.40	33.90	-1	701	-0.14%
2023/03/01	0	33.50	0	0.00	33.45	0	699	0.00%
2023/02/23	0	32.67	0	0.00	32.60	0	684	0.00%
2023/02/08	10	31.95	0	0.00	31.90	10	817	1.22%
2022/12/19	0	0.00	8	30.60	30.60	-8	886	-0.90%
2022/12/16	0	0.00	2	30.68	30.80	-2	896	-0.22%
2022/12/06	0	0.00	1	31.50	31.15	-1	897	-0.11%
2022/12/02	0	0.00	2	31.78	31.60	-2	900	-0.22%
2022/12/01	0	0.00	3	31.92	31.95	-3	890	-0.34%
2022/11/28	0	0.00	3	31.25	31.30	-3	882	-0.34%
2022/11/16	0	0.00	4	32.79	32.60	-4	720	-0.56%
2022/11/15	0	0.00	6	32.71	32.90	-6	713	-0.84%
2022/11/14	0	0.00	1	32.80	32.75	-1	711	-0.14%
2022/11/10	1	32.40	0	0.00	32.40	1	707	0.14%
2022/11/01	3	29.68	0	0.00	29.75	3	682	0.44%
2022/10/26	1	29.45	0	0.00	29.25	1	739	0.14%
2022/10/25	2	29.45	0	0.00	29.25	2	770	0.26%
2022/10/18	1	29.20	0	0.00	29.25	1	747	0.13%
2022/10/13	0	0.00	1	29.80	28.80	-1	779	-0.13%
2022/09/22	0	0.00	2	33.23	32.50	-2	819	-0.24%
2022/09/16	0	0.00	2	33.25	33.35	-2	906	-0.22%
2022/09/15	0	0.00	3	33.37	33.25	-3	995	-0.30%
2022/09/07	0	0.00	3	32.18	32.25	-3	1,002	-0.30%
2022/09/01	0	0.00	24	32.03	32.10	-24	1,052	-2.28%
2022/08/30	1	32.30	0	0.00	32.30	1	1,119	0.09%
2022/08/29	0	0.00	9	31.98	32.30	-9	1,147	-0.78%
2022/08/10	0	0.00	3	29.48	29.75	-3	1,097	-0.27%
2022/07/20	0	0.00	2	27.65	27.55	-2	987	-0.20%
2022/07/05	10	27.23	0	0.00	27.20	10	976	1.02%
2022/07/04	14	26.26	0	0.00	26.45	14	969	1.44%
2022/07/01	11	26.40	0	0.00	25.60	11	963	1.14%
2022/06/27	6	29.69	0	0.00	29.65	6	903	0.66%
2022/06/24	6	29.92	0	0.00	29.95	6	914	0.66%
2022/06/23	9	29.22	0	0.00	30.40	9	930	0.97%
2022/06/22	1	31.25	0	0.00	31.80	1	865	0.12%
2022/06/21	6	32.37	0	0.00	32.40	6	876	0.68%
2022/05/09	0	0.00	1	34.10	34.05	-1	841	-0.12%
2022/04/22	1	34.30	0	0.00	34.30	1	869	0.11%
2022/04/13	1	34.20	0	0.00	34.20	1	925	0.11%
2021/12/20	0	0.00	3	40.93	40.90	-3	657	-0.46%
2021/12/14	0	0.00	17	41.46	41.75	-17	636	-2.67%
2021/12/09	1	41.50	0	0.00	41.70	1	661	0.15%
2021/12/07	0	0.00	1	41.45	41.50	-1	658	-0.15%
2021/12/06	0	0.00	1	40.80	41.45	-1	656	-0.15%
2021/11/29	1	40.05	0	0.00	40.45	1	678	0.15%
2021/11/26	0	0.00	1	40.45	40.85	-1	684	-0.15%
2021/11/18	1	40.10	0	0.00	40.35	1	862	0.12%
2021/11/16	5	40.09	0	0.00	40.20	5	894	0.56%
2021/11/15	2	40.20	0	0.00	40.10	2	898	0.22%
2021/11/12	3	40.12	0	0.00	40.65	3	892	0.34%
2021/11/11	1	39.50	0	0.00	39.35	1	871	0.11%
2021/11/09	3	38.92	0	0.00	38.90	3	874	0.34%
2021/11/08	1	39.00	0	0.00	38.95	1	888	0.11%
2021/11/03	0	0.00	6	39.05	39.05	-6	949	-0.63%
2021/10/19	10	39.21	0	0.00	39.15	10	1,282	0.78%
2021/10/18	11	39.05	0	0.00	39.05	11	1,284	0.86%
2021/10/15	2	38.73	0	0.00	38.85	2	1,289	0.16%
2021/10/14	2	38.45	0	0.00	38.55	2	1,288	0.16%
2021/10/13	4	38.53	0	0.00	38.30	4	1,293	0.31%
2021/10/07	6	38.25	0	0.00	38.30	6	1,303	0.46%
2021/10/06	2	38.00	2	38.00	38.00	0	1,309	0.00%
2021/10/01	0	0.00	1	38.25	38.10	-1	1,321	-0.08%
2021/09/29	0	0.00	3	38.30	38.40	-3	1,326	-0.23%
2021/09/15	1	38.65	0	0.00	38.65	1	1,302	0.08%
2021/09/09	0	0.00	3	38.75	39.00	-3	1,272	-0.24%
2021/09/03	7	39.19	0	0.00	39.15	7	1,247	0.56%
2021/09/02	1	39.50	0	0.00	39.10	1	1,241	0.08%
2021/08/31	13	38.74	0	0.00	38.75	13	1,214	1.07%
2021/08/30	1	38.95	0	0.00	38.65	1	1,215	0.08%
2021/08/23	2	42.50	0	0.00	42.25	2	1,012	0.20%
2021/08/19	0	0.00	3	42.23	42.10	-3	970	-0.31%
2021/08/18	1	42.55	0	0.00	42.50	1	963	0.10%
2021/08/12	1	43.10	0	0.00	43.05	1	906	0.11%
2021/08/11	1	42.60	0	0.00	42.65	1	895	0.11%
2021/08/06	0	0.00	2	44.43	44.70	-2	912	-0.22%
2021/08/04	2	44.40	0	0.00	44.45	2	994	0.20%
2021/08/03	0	0.00	1	43.75	44.40	-1	1,012	-0.10%
2021/08/02	8	43.14	0	0.00	43.20	8	992	0.81%
2021/07/28	2	39.85	0	0.00	40.35	2	792	0.25%
2021/07/27	1	40.45	0	0.00	40.50	1	826	0.12%
2021/07/26	0	0.00	1	40.80	40.70	-1	847	-0.12%
2021/07/22	5	40.07	0	0.00	40.15	5	872	0.57%
2021/07/21	1	39.95	0	0.00	39.90	1	891	0.11%
2021/07/14	2	39.58	0	0.00	39.70	2	968	0.21%
2021/07/13	5	39.87	0	0.00	39.60	5	998	0.50%
2021/07/12	1	40.05	0	0.00	40.00	1	1,013	0.10%
2021/07/09	0	0.00	1	40.15	40.00	-1	1,012	-0.10%
2021/07/05	6	38.99	0	0.00	39.10	6	1,082	0.55%
2021/06/29	0	0.00	3	38.90	38.80	-3	1,120	-0.27%
2021/06/22	0	0.00	15	38.91	38.95	-15	1,478	-1.01%
2021/06/21	0	0.00	3	38.87	38.90	-3	1,484	-0.20%
2021/06/18	0	0.00	2	39.30	39.15	-2	1,527	-0.13%
2021/06/02	0	0.00	2	39.30	39.35	-2	1,731	-0.12%
2021/06/01	0	0.00	1	39.00	38.95	-1	1,758	-0.06%
2021/05/27	0	0.00	2	39.18	39.30	-2	1,805	-0.11%
2021/05/24	0	0.00	1	39.35	39.30	-1	1,823	-0.05%
2021/05/19	1	38.15	0	0.00	38.05	1	1,830	0.05%
2021/05/17	0	0.00	3	37.00	36.15	-3	1,839	-0.16%
2021/05/14	3	37.75	0	0.00	37.30	3	1,806	0.17%
2021/05/12	2	38.20	0	0.00	38.35	2	1,745	0.11%
2021/05/04	0	0.00	14	39.72	39.25	-14	1,636	-0.86%
2021/05/03	0	0.00	13	40.26	40.15	-13	1,606	-0.81%
2021/04/29	1	40.35	0	0.00	40.75	1	1,608	0.06%
2021/04/27	0	0.00	2	40.15	40.30	-2	1,621	-0.12%
2021/04/26	0	0.00	2	40.08	39.95	-2	1,605	-0.12%
2021/04/23	0	0.00	1	39.80	39.90	-1	1,599	-0.06%
2021/04/22	1	39.80	0	0.00	39.75	1	1,617	0.06%
2021/04/20	2	39.50	0	0.00	39.60	2	1,598	0.13%
2021/04/16	2	39.05	0	0.00	39.25	2	1,600	0.12%
2021/04/12	0	0.00	1	38.60	38.35	-1	1,648	-0.06%
2021/04/09	0	0.00	13	38.45	38.65	-13	1,628	-0.80%
2021/04/08	0	0.00	2	38.93	38.95	-2	1,616	-0.12%
2021/04/07	0	0.00	2	38.90	38.95	-2	1,609	-0.12%
2021/04/06	0	0.00	13	38.90	38.85	-13	1,610	-0.81%
2021/04/01	2	38.75	26	38.75	38.90	-24	1,603	-1.50%
2021/03/31	0	0.00	37	38.78	38.80	-37	1,593	-2.32%
2021/03/26	0	0.00	1	39.40	39.10	-1	1,513	-0.07%
2021/03/25	1	39.85	197	38.67	39.60	-196	1,493	-13.12%	大賣/鉅額交易
2021/03/23	0	0.00	45	42.38	42.60	-45	1,294	-3.47%
2021/03/22	192	43.68	0	0.00	43.90	192	1,256	15.28%	大買/鉅額交易
2021/03/18	46	42.57	0	0.00	42.75	46	1,214	3.79%
2021/03/17	9	41.66	0	0.00	41.40	9	1,195	0.75%
2021/03/16	12	41.37	1	41.25	41.40	11	1,185	0.93%
2021/03/15	0	0.00	1	40.45	40.80	-1	1,223	-0.08%
2021/03/11	2	40.10	0	0.00	40.30	2	1,289	0.16%
2021/03/09	1	39.75	0	0.00	40.20	1	1,292	0.08%
2021/03/08	88	40.07	2	40.25	40.15	86	1,281	6.71%
2021/03/03	5	40.00	0	0.00	40.10	5	1,245	0.40%
2021/02/26	0	0.00	5	39.79	39.85	-5	1,233	-0.41%
2021/02/19	0	0.00	1	39.15	39.20	-1	1,339	-0.07%
2021/02/18	0	0.00	1	39.00	39.20	-1	1,351	-0.07%
2021/02/04	0	0.00	10	38.15	38.15	-10	1,336	-0.75%
2021/02/03	0	0.00	4	38.05	38.10	-4	1,357	-0.29%
2021/02/02	0	0.00	32	37.98	38.15	-32	1,381	-2.32%
2021/01/20	0	0.00	1	37.55	37.70	-1	1,336	-0.07%
2020/12/18	0	0.00	3	38.28	38.40	-3	1,302	-0.23%
2020/12/17	0	0.00	1	38.00	38.45	-1	1,311	-0.08%
2020/12/16	0	0.00	17	38.29	38.30	-17	1,313	-1.29%
2020/12/11	0	0.00	7	37.82	38.25	-7	1,437	-0.49%
2020/11/23	21	38.82	0	0.00	39.30	21	1,386	1.51%
2020/11/19	0	0.00	3	40.45	40.45	-3	1,358	-0.22%
2020/11/18	0	0.00	0.8	40.00	40.25	-0.8	1,429	-0.06%
2020/09/18	1	38.15	0	0.00	38.05	1	2,207	0.05%
2020/08/31	1	37.50	0	0.00	37.80	1	2,206	0.05%
2020/08/11	2	35.85	0	0.00	35.75	2	2,260	0.09%
2020/08/03	0	0.00	1	35.50	35.50	-1	2,355	-0.04%
2020/07/10	0	0.00	14	33.55	33.75	-14	2,330	-0.60%
2020/07/07	0	0.00	2	39.45	39.40	-2	2,044	-0.10%
2020/07/03	0	0.00	1	38.15	38.70	-1	1,897	-0.05%
2020/06/24	1	35.85	0	0.00	35.90	1	1,784	0.06%
2020/06/23	2	35.70	0	0.00	35.80	2	1,936	0.10%
2020/06/22	0	0.00	1	35.80	36.15	-1	1,911	-0.05%
2020/05/29	0	0.00	3	33.90	34.05	-3	2,142	-0.14%
2020/05/26	0	0.00	1	33.50	33.70	-1	2,157	-0.05%
2020/04/21	0	0.00	3	29.90	30.05	-3	1,942	-0.15%
2020/03/25	1	24.45	0	0.00	24.75	1	1,861	0.05%
2020/03/10	1	27.25	0	0.00	27.75	1	1,618	0.06%
2020/03/09	1	28.30	0	0.00	28.00	1	1,569	0.06%
2020/01/30	4	30.70	0	0.00	29.85	4	1,629	0.25%
2020/01/14	1	32.00	0	0.00	32.00	1	1,678	0.06%
2020/01/08	0	0.00	4	31.45	31.60	-4	1,688	-0.24%
2019/12/31	3	31.37	0	0.00	31.60	3	1,585	0.19%
2019/12/26	0	0.00	4.5	33.48	33.65	-4.5	1,399	-0.32%
2019/12/25	2	33.25	0	0.00	33.25	2	1,390	0.14%
2019/12/24	2	33.40	0	0.00	33.55	2	1,361	0.15%
2019/12/23	0	0.00	21.2	32.00	32.60	-21.2	1,318	-1.61%
2019/12/10	0	0.00	10	31.00	30.50	-10	1,169	-0.85%
2019/12/09	3	29.92	40	29.75	30.60	-37	1,149	-3.22%
2019/12/03	0	0.00	9	29.00	28.85	-9	1,164	-0.77%
2019/11/25	0	0.00	20	29.00	28.20	-20	1,117	-1.79%
2019/11/21	0	0.00	20	28.70	28.45	-20	1,060	-1.89%
2019/11/19	0	0.00	40	27.83	27.85	-40	1,010	-3.96%
2019/11/05	0	0.00	1	26.40	26.40	-1	1,011	-0.10%
2019/10/30	7	27.30	0	0.00	27.25	7	981	0.71%
2019/09/09	0	0.00	12	23.70	23.65	-12	1,300	-0.92%
2019/07/25	2	23.60	0	0.00	23.60	2	1,319	0.15%
2019/07/23	0	0.00	4.5	23.49	23.55	-4.5	1,279	-0.35%
2019/07/19	5	23.30	0	0.00	22.95	5	1,248	0.40%
2019/07/18	5	23.10	0	0.00	23.20	5	1,233	0.41%
2019/07/02	1	20.95	0	0.00	21.25	1	1,065	0.09%
2019/05/30	0	0.00	1	21.60	21.60	-1	606	-0.16%
2019/04/24	0	0.00	1	19.60	19.25	-1	536	-0.19%
2019/04/23	2	19.15	1	19.15	19.30	1	528	0.19%
2019/02/12	0	0.00	6	18.75	18.85	-6	442	-1.36%
2019/01/17	2	17.25	0	0.00	17.25	2	481	0.42%
2019/01/09	3	17.10	0	0.00	17.20	3	578	0.52%
2019/01/08	1	17.25	0	0.00	17.35	1	570	0.18%
2018/10/09	30	17.80	0	0.00	17.80	30	668	4.49%
2018/09/12	2	18.10	0	0.00	18.10	2	1,006	0.20%
2018/09/07	60	18.45	0	0.00	18.40	60	1,045	5.74%
2018/09/06	30	18.60	0	0.00	18.70	30	1,062	2.82%
2018/08/16	8	18.40	0	0.00	18.60	8	1,612	0.50%
2018/08/15	55	18.80	0	0.00	18.75	55	1,644	3.35%
2018/07/02	18	23.50	0	0.00	23.50	18	1,666	1.08%
2018/06/15	0	0.00	5	24.35	24.25	-5	1,779	-0.28%
2018/06/07	0	0.00	5	24.50	24.55	-5	1,774	-0.28%
2018/06/04	0	0.00	100	23.50	23.45	-100	1,693	-5.90%
2018/05/24	0	0.00	50	22.90	23.00	-50	1,651	-3.03%
2018/05/11	5	20.70	0	0.00	20.70	5	1,569	0.32%
2018/05/09	10	20.78	0	0.00	20.70	10	1,551	0.64%
2018/03/12	0	0.00	2	21.70	21.50	-2	1,315	-0.15%
2018/02/21	2	19.98	0	0.00	19.90	2	1,125	0.18%
2018/02/12	50	19.50	0	0.00	19.55	50	1,139	4.39%
2018/01/08	100	19.75	0	0.00	19.80	100	1,151	8.69%
2018/01/02	1	19.60	1	19.50	19.60	0	1,046	0.00%