建漢 (3062)-凱基券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.15
漲跌
▲0.30
漲幅
+1.31%
成交量
3,584張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	22.94	5	22.95	22.85	0	6,201	0.00%
2024/05/13	10	22.50	0	0.00	22.95	10	6,122	0.16%
2024/05/10	1	21.90	0	0.00	21.95	1	6,050	0.02%
2024/05/06	0	0.00	207	22.49	22.35	-207	5,976	-3.46%	大賣/鉅額交易
2024/04/29	3	21.52	0	0.00	21.40	3	5,805	0.05%
2024/04/24	36	21.69	0	0.00	21.65	36	5,762	0.62%
2024/04/23	2	21.13	0	0.00	21.10	2	5,750	0.03%
2024/04/22	2	21.03	0	0.00	20.90	2	5,742	0.03%
2024/04/19	0	0.00	3	21.15	21.10	-3	5,732	-0.05%
2024/04/16	0	0.00	52	21.37	21.35	-52	5,658	-0.92%
2024/04/15	14	22.75	0	0.00	22.40	14	5,601	0.25%
2024/04/12	5	22.48	0	0.00	22.40	5	5,563	0.09%
2024/04/11	0	0.00	1	22.80	22.40	-1	5,534	-0.02%
2024/04/10	15	23.35	636	23.50	23.10	-621	5,483	-11.32%	大賣/鉅額交易
2024/04/09	24	23.26	0	0.00	23.40	24	5,374	0.45%
2024/04/08	4	23.65	0	0.00	23.40	4	5,331	0.08%
2024/04/02	10	24.23	0	0.00	24.00	10	5,223	0.19%
2024/03/29	10	26.00	50	24.77	24.50	-40	5,015	-0.80%
2024/03/28	576	25.71	18	25.66	25.80	558	4,734	11.79%	大買/鉅額交易
2024/03/27	11	25.03	1	23.85	25.15	10	3,473	0.29%
2024/03/26	10	23.20	10	23.10	22.90	0	3,140	0.00%
2024/03/25	300	24.65	341	23.58	24.60	-41	2,936	-1.40%	大買/大賣/
2024/03/22	1,276	23.40	935	23.39	23.40	341	2,233	15.27%	大買/大賣/鉅額交易
2024/03/21	1	21.35	0	0.00	21.30	1	1,925	0.05%
2024/03/15	0	0.00	2	22.05	21.65	-2	1,920	-0.10%
2024/03/13	2	22.08	0	0.00	21.85	2	1,928	0.10%
2024/03/12	2	22.55	0	0.00	22.50	2	2,010	0.10%
2024/03/06	1	21.80	0	0.00	21.90	1	1,678	0.06%
2024/03/01	120	20.58	120	21.01	21.20	0	1,259	0.00%	大買/大賣/
2024/02/16	3	20.50	0	0.00	20.65	3	1,624	0.18%
2024/02/05	0	0.00	19	20.45	20.50	-19	1,648	-1.15%
2024/01/17	0	0.00	7	20.89	20.55	-7	2,007	-0.35%
2024/01/12	0	0.00	42	21.08	21.10	-42	2,067	-2.03%
2024/01/11	0	0.00	92	21.25	21.30	-92	2,094	-4.39%
2024/01/04	0	0.00	56	21.40	21.40	-56	2,375	-2.36%
2023/12/28	0	0.00	6	21.99	22.00	-6	2,373	-0.25%
2023/12/27	0	0.00	1	22.20	22.10	-1	2,380	-0.04%
2023/12/19	0	0.00	1	21.90	21.90	-1	2,433	-0.04%
2023/12/18	0	0.00	2	22.10	22.05	-2	2,431	-0.08%
2023/12/08	7	23.24	0	0.00	23.25	7	2,458	0.28%
2023/12/07	53	23.41	0	0.00	23.15	53	2,432	2.18%
2023/11/28	0	0.00	54	22.81	22.80	-54	2,367	-2.28%
2023/11/27	0	0.00	51	23.15	22.90	-51	2,364	-2.16%
2023/11/22	28	24.08	0	0.00	23.75	28	2,369	1.18%
2023/11/21	58	24.39	0	0.00	23.45	58	2,401	2.42%
2023/11/17	20	22.30	0	0.00	22.20	20	2,226	0.90%
2023/11/15	2	21.95	0	0.00	21.70	2	2,240	0.09%
2023/11/14	0	0.00	65	22.00	22.00	-65	2,225	-2.92%
2023/11/13	0	0.00	3	21.78	21.80	-3	2,212	-0.14%
2023/11/10	0	0.00	9	22.13	21.95	-9	2,190	-0.41%
2023/11/03	0	0.00	15	22.95	22.95	-15	2,142	-0.70%
2023/11/02	0	0.00	38	22.67	22.90	-38	2,120	-1.79%
2023/10/20	0	0.00	20	22.00	22.00	-20	2,004	-1.00%
2023/10/18	20	21.60	0	0.00	21.75	20	1,988	1.01%
2023/10/17	55	22.73	0	0.00	22.05	55	1,972	2.79%
2023/10/16	13	22.75	0	0.00	22.65	13	1,936	0.67%
2023/10/13	73	23.26	20	23.10	23.15	53	1,913	2.77%
2023/10/04	0	0.00	19	21.90	21.95	-19	1,981	-0.96%
2023/09/26	0	0.00	4	22.31	22.05	-4	2,052	-0.19%
2023/09/25	9	22.60	9	22.72	22.40	0	2,081	0.00%
2023/09/21	0	0.00	1	22.05	22.00	-1	2,058	-0.05%
2023/09/19	0	0.00	2	22.68	22.45	-2	2,081	-0.10%
2023/09/18	0	0.00	2	22.83	22.60	-2	2,034	-0.10%
2023/09/07	20	22.62	4	22.29	22.60	16	2,009	0.80%
2023/08/25	18	22.53	68.7	22.26	22.40	-50.7	2,205	-2.30%
2023/08/24	8	22.00	0	0.00	22.00	8	2,128	0.38%
2023/08/23	10	21.30	10	21.10	21.10	0	2,040	0.00%
2023/08/22	1	20.90	0	0.00	20.80	1	2,026	0.05%
2023/08/17	0	0.00	1	20.00	20.25	-1	2,019	-0.05%
2023/08/14	0	0.00	10	19.25	19.15	-10	2,041	-0.49%
2023/08/11	0	0.00	43	20.11	20.05	-43	2,028	-2.12%
2023/08/10	0	0.00	6	20.30	20.10	-6	2,032	-0.30%
2023/08/09	0	0.00	2	20.60	20.65	-2	2,067	-0.10%
2023/08/08	0	0.00	5	20.92	20.75	-5	2,075	-0.24%
2023/08/07	0	0.00	2	20.95	21.10	-2	2,098	-0.10%
2023/07/26	20	20.60	0	0.00	20.50	20	2,060	0.97%
2023/07/25	12	20.95	7	20.45	20.85	5	2,056	0.24%
2023/07/19	0	0.00	3	21.23	21.00	-3	2,075	-0.14%
2023/07/17	13	22.40	2	22.43	22.15	11	2,103	0.52%
2023/07/10	6	21.70	3	21.75	21.60	3	2,272	0.13%
2023/07/07	0	0.00	1	21.70	21.70	-1	2,275	-0.04%
2023/07/06	0	0.00	4	21.95	21.80	-4	2,269	-0.18%
2023/07/05	0	0.00	20	22.05	22.00	-20	2,274	-0.88%
2023/06/29	24	22.48	0	0.00	22.25	24	2,202	1.09%
2023/06/27	13	21.99	0	0.00	21.80	13	2,213	0.59%
2023/06/12	151	22.79	0	0.00	22.20	151	2,321	6.50%	大買/鉅額交易
2023/06/09	3.9	24.00	0	0.00	23.80	3.9	2,222	0.18%
2023/06/08	0	0.00	5	23.50	23.50	-5	2,212	-0.23%
2023/06/07	0	0.00	152	23.38	23.50	-152	2,221	-6.84%	大賣/鉅額交易
2023/06/06	1	23.40	0	0.00	23.60	1	2,233	0.04%
2023/06/05	1	23.60	0	0.00	23.60	1	2,261	0.04%
2023/06/02	0	0.00	2	23.05	23.20	-2	2,222	-0.09%
2023/06/01	0	0.00	57	23.19	23.20	-57	2,250	-2.53%
2023/05/31	0	0.00	46	22.70	22.80	-46	2,218	-2.07%
2023/05/25	0	0.00	2	22.30	22.25	-2	2,212	-0.09%
2023/05/23	0	0.00	2	22.40	22.40	-2	2,264	-0.09%
2023/05/22	0	0.00	10	22.03	22.35	-10	2,380	-0.42%
2023/05/19	1	22.15	0	0.00	22.05	1	2,430	0.04%
2023/05/18	31	21.83	0	0.00	21.75	31	2,454	1.26%
2023/05/17	9	21.71	0	0.00	21.80	9	2,458	0.37%
2023/05/16	25	21.72	0	0.00	21.60	25	2,454	1.02%
2023/05/15	66	22.09	0	0.00	21.80	66	2,467	2.67%
2023/05/12	11	21.26	0	0.00	21.35	11	2,451	0.45%
2023/05/10	4	21.55	0	0.00	21.45	4	2,456	0.16%
2023/05/09	4	21.90	0	0.00	21.80	4	2,457	0.16%
2023/04/26	20	22.15	0	0.00	22.40	20	2,644	0.76%
2023/04/20	0	0.00	7	23.65	23.80	-7	2,619	-0.27%
2023/04/19	4	24.50	0	0.00	24.35	4	2,598	0.15%
2023/04/18	40	24.64	0	0.00	24.50	40	2,526	1.58%
2023/04/12	2	23.00	0	0.00	23.00	2	2,249	0.09%
2023/04/11	0.4	23.10	0	0.00	22.95	0.4	2,246	0.02%
2023/04/10	0.4	23.25	0	0.00	23.00	0.4	2,259	0.02%
2023/03/31	1	23.30	0	0.00	23.20	1	2,274	0.04%
2023/03/27	0	0.00	26	23.60	23.45	-26	2,331	-1.12%
2023/03/23	0	0.00	26	23.03	23.00	-26	2,349	-1.11%
2023/03/22	0	0.00	20	22.95	23.00	-20	2,366	-0.85%
2023/03/17	0	0.00	5	23.25	23.00	-5	2,650	-0.19%
2023/03/15	0	0.00	1	24.20	24.10	-1	3,008	-0.03%
2023/03/14	5	23.95	2	24.03	24.25	3	3,200	0.09%
2023/03/08	21	25.08	0	0.00	25.00	21	4,068	0.52%
2023/03/03	0	0.00	26	24.13	24.10	-26	4,347	-0.60%
2023/03/02	10	24.05	1	24.05	24.10	9	4,388	0.21%
2023/02/23	0	0.00	20	24.30	24.25	-20	4,426	-0.45%
2023/02/22	0	0.00	7	24.31	24.20	-7	4,451	-0.16%
2023/02/17	0	0.00	29	24.28	24.95	-29	4,483	-0.65%
2023/02/16	0	0.00	5	23.80	24.25	-5	4,534	-0.11%
2023/02/15	0	0.00	10	23.74	23.60	-10	4,558	-0.22%
2023/02/14	0	0.00	11	23.93	23.80	-11	4,582	-0.24%
2023/02/13	0	0.00	13	24.07	23.95	-13	4,620	-0.28%
2023/02/02	10	24.70	0	0.00	24.65	10	4,694	0.21%
2023/01/10	2	24.10	0	0.00	24.05	2	4,995	0.04%
2023/01/09	31	23.87	0	0.00	23.75	31	5,048	0.61%
2022/12/28	10	23.45	0	0.00	23.10	10	5,562	0.18%
2022/12/23	20	23.35	0	0.00	23.55	20	5,733	0.35%
2022/12/19	0	0.00	1	23.85	23.85	-1	6,176	-0.02%
2022/12/16	0	0.00	13	24.53	24.20	-13	6,279	-0.21%
2022/12/13	10	24.78	0	0.00	24.70	10	6,413	0.16%
2022/12/12	0	0.00	200	24.96	25.10	-200	6,466	-3.09%	大賣/鉅額交易
2022/12/09	0	0.00	20	26.23	25.55	-20	6,472	-0.31%
2022/12/08	20	26.10	1	26.35	26.10	19	6,498	0.29%
2022/12/07	201	26.62	0	0.00	26.10	201	6,523	3.08%	大買/鉅額交易
2022/12/06	0	0.00	2	25.55	25.70	-2	6,357	-0.03%
2022/12/02	38	25.69	6	24.97	25.40	32	6,428	0.50%
2022/11/30	0	0.00	20	25.50	25.15	-20	6,470	-0.31%
2022/11/28	0	0.00	4	22.53	22.90	-4	6,634	-0.06%
2022/11/16	0	0.00	5	23.33	23.15	-5	8,136	-0.06%
2022/11/15	0	0.00	10	23.50	23.40	-10	8,195	-0.12%
2022/11/10	0	0.00	56	22.81	22.65	-56	8,348	-0.67%
2022/11/01	3	22.25	0	0.00	22.30	3	10,213	0.03%
2022/10/26	2	21.60	0	0.00	21.20	2	11,449	0.02%
2022/10/25	3	21.83	0	0.00	21.45	3	11,592	0.03%
2022/10/24	20	22.45	0	0.00	22.25	20	11,799	0.17%
2022/10/18	2	24.00	0	0.00	23.95	2	13,379	0.01%
2022/10/13	0	0.00	3	23.25	22.70	-3	15,015	-0.02%
2022/10/03	1	23.70	0	0.00	23.70	1	17,841	0.01%
2022/09/28	0	0.00	82	22.83	22.55	-82	18,959	-0.43%
2022/09/27	1	23.60	1	23.80	24.10	0	19,231	0.00%
2022/09/26	0	0.00	78	24.17	23.40	-78	19,389	-0.40%
2022/09/23	0	0.00	386	26.54	25.60	-386	19,379	-1.99%	大賣/鉅額交易
2022/09/22	0	0.00	1,190	26.86	27.05	-1,190	19,575	-6.08%	大賣/鉅額交易
2022/09/21	0	0.00	87	26.92	27.00	-87	19,924	-0.44%
2022/09/20	0	0.00	1	27.10	27.15	-1	19,970	-0.01%
2022/09/19	0	0.00	45	27.04	26.85	-45	20,072	-0.22%
2022/09/16	0	0.00	3	28.08	27.45	-3	19,990	-0.02%
2022/09/15	0	0.00	3	28.97	28.05	-3	19,867	-0.02%
2022/09/14	1	29.00	11	28.46	28.90	-10	19,746	-0.05%
2022/09/13	782	29.73	1	29.70	29.70	781	19,672	3.97%	大買/鉅額交易
2022/09/12	0	0.00	100	29.07	29.55	-100	19,555	-0.51%
2022/09/08	0	0.00	150	27.48	28.00	-150	19,307	-0.78%	大賣/鉅額交易
2022/09/07	150	27.39	239	27.42	27.20	-89	19,351	-0.46%	大買/大賣/
2022/09/06	128	28.34	180	28.61	27.85	-52	19,577	-0.27%	大買/大賣/
2022/09/05	159	29.86	0	0.00	29.60	159	19,960	0.80%	大買/鉅額交易
2022/09/02	245	30.50	0.2	30.65	30.50	244.8	19,750	1.24%	大買/鉅額交易
2022/09/01	0	0.00	33	29.74	29.30	-33	19,229	-0.17%
2022/08/31	200	29.72	0	0.00	29.95	200	19,040	1.05%	大買/鉅額交易
2022/08/30	84	29.59	0	0.00	29.30	84	18,818	0.45%
2022/08/29	0	0.00	12	28.07	27.90	-12	18,584	-0.06%
2022/08/25	0	0.00	8	28.66	28.50	-8	18,261	-0.04%
2022/08/24	150	28.85	164	28.40	28.40	-14	18,270	-0.08%	大買/大賣/
2022/08/22	0	0.00	50	27.05	27.00	-50	17,966	-0.28%
2022/08/18	1	28.05	50	28.00	27.95	-49	17,775	-0.28%
2022/08/17	0	0.00	73	28.33	27.75	-73	17,729	-0.41%
2022/08/16	0	0.00	2	29.25	28.65	-2	17,734	-0.01%
2022/08/12	10	29.00	44	28.95	29.05	-34	17,470	-0.19%
2022/08/11	200	30.49	0	0.00	29.80	200	17,157	1.17%	大買/鉅額交易
2022/08/10	0	0.00	109	30.98	31.25	-109	16,627	-0.66%	大賣/鉅額交易
2022/08/09	177	31.46	200	31.00	31.35	-23	16,360	-0.14%	大買/大賣/
2022/08/05	1	30.30	41	30.96	31.00	-40	15,689	-0.25%
2022/08/04	0	0.00	1	29.40	29.90	-1	15,206	-0.01%
2022/08/03	30	29.02	0	0.00	29.00	30	14,855	0.20%
2022/08/02	43	30.56	0	0.00	30.35	43	14,539	0.30%
2022/08/01	11	30.59	0	0.00	30.60	11	14,386	0.08%
2022/07/29	0	0.00	8	30.68	30.35	-8	14,196	-0.06%
2022/07/28	0	0.00	404	31.30	30.60	-404	13,967	-2.89%	大賣/鉅額交易
2022/07/27	278	30.98	0	0.00	31.20	278	13,619	2.04%	大買/鉅額交易
2022/07/26	200	30.26	80	29.93	29.70	120	12,809	0.94%	大買/鉅額交易
2022/07/25	0	0.00	275	29.50	29.90	-275	12,582	-2.19%	大賣/鉅額交易
2022/07/22	669	30.03	707	30.37	30.15	-38	12,304	-0.31%	大買/大賣/
2022/07/21	398	28.77	217	29.45	29.60	181	11,279	1.60%	大買/大賣/鉅額交易
2022/07/20	0	0.00	53	28.35	27.50	-53	10,726	-0.49%
2022/07/19	0	0.00	87	28.20	27.90	-87	10,554	-0.82%
2022/07/18	110	28.95	5	28.70	28.55	105	10,361	1.01%	大買/鉅額交易
2022/07/15	100	29.26	76	28.44	28.55	24	10,133	0.24%
2022/07/14	112	28.68	7	27.89	28.80	105	9,710	1.08%	大買/鉅額交易
2022/07/13	159	27.75	5	27.97	27.50	154	9,122	1.69%	大買/鉅額交易
2022/07/12	5	27.15	47	27.00	26.95	-42	8,654	-0.49%
2022/07/11	2	26.75	10	27.90	28.10	-8	8,281	-0.10%
2022/07/08	154	26.95	50	27.05	26.45	104	7,315	1.42%	大買/鉅額交易
2022/07/07	162	25.99	434	25.67	26.95	-272	6,512	-4.18%	大買/大賣/鉅額交易
2022/07/06	100	25.91	300	24.58	24.80	-200	6,230	-3.21%	大賣/鉅額交易
2022/07/05	545	26.71	140	26.64	26.60	405	6,221	6.51%	大買/大賣/鉅額交易
2022/07/04	122	25.18	246	25.68	25.85	-124	5,918	-2.09%	大買/大賣/鉅額交易
2022/07/01	190	26.69	40	26.80	25.85	150	5,923	2.53%	大買/鉅額交易
2022/06/30	181	26.74	651	27.21	27.50	-470	5,749	-8.17%	大買/大賣/鉅額交易
2022/06/29	737	26.76	10	27.55	27.30	727	5,499	13.22%	大買/鉅額交易
2022/06/27	19	25.42	0	0.00	25.60	19	5,313	0.36%
2022/06/24	9	23.76	0	0.00	23.60	9	5,369	0.17%
2022/06/23	15	23.11	20	23.10	23.10	-5	5,819	-0.09%
2022/06/21	11	23.62	0	0.00	23.85	11	6,934	0.16%
2022/06/17	20	23.65	33	23.79	24.00	-13	6,904	-0.19%
2022/06/16	40	25.53	10	24.30	24.05	30	6,932	0.43%
2022/06/07	19	23.75	0	0.00	23.65	19	5,886	0.32%
2022/06/06	0	0.00	1	23.45	23.40	-1	5,892	-0.02%
2022/06/02	2	23.63	1	23.75	23.35	1	5,955	0.02%
2022/05/30	0	0.00	3	22.95	22.95	-3	5,847	-0.05%
2022/05/27	0	0.00	2	22.63	22.45	-2	6,273	-0.03%
2022/05/09	0	0.00	14	21.60	21.55	-14	6,491	-0.22%
2022/04/19	0	0.00	25	24.20	24.00	-25	7,074	-0.35%
2022/04/13	20	24.75	0	0.00	24.95	20	7,506	0.27%
2022/04/08	4	27.03	0	0.00	26.55	4	8,003	0.05%
2022/04/07	3	26.77	0	0.00	26.50	3	8,048	0.04%
2022/04/06	0	0.00	19	26.80	26.80	-19	8,024	-0.24%
2022/03/30	338	28.07	288	28.27	27.90	50	9,118	0.55%	大買/大賣/
2022/03/29	34	28.11	0	0.00	27.45	34	9,234	0.37%
2022/03/28	0	0.00	110	27.79	28.10	-110	9,040	-1.22%	大賣/鉅額交易
2022/03/25	117	28.83	3	28.68	28.95	114	8,634	1.32%	大買/鉅額交易
2022/03/24	50	26.65	50	26.85	26.35	0	7,765	0.00%
2022/03/21	1	26.10	1	25.60	25.50	0	7,834	0.00%
2022/03/01	20	26.35	20	26.38	26.75	0	12,020	0.00%
2022/01/20	0	0.00	116	27.20	27.20	-116	32,445	-0.36%	大賣/鉅額交易
2022/01/14	0	0.00	1	26.50	26.50	-1	36,526	0.00%
2022/01/12	1	27.35	0	0.00	27.40	1	36,593	0.00%
2022/01/10	1	28.85	0	0.00	28.70	1	36,497	0.00%
2022/01/04	3	30.40	0	0.00	30.30	3	35,914	0.01%
2021/12/28	0	0.00	15	32.45	31.85	-15	35,959	-0.04%
2021/12/27	25	32.56	10	32.45	32.95	15	35,902	0.04%
2021/12/23	56	30.38	51	30.11	31.15	5	36,100	0.01%
2021/12/20	0	0.00	4	29.73	29.75	-4	36,741	-0.01%
2021/12/13	36	30.72	55	31.16	31.10	-19	36,091	-0.05%
2021/12/10	19	30.77	0	0.00	30.70	19	35,869	0.05%
2021/12/09	1	32.05	0	0.00	31.35	1	35,725	0.00%
2021/12/08	0	0.00	70	31.98	31.60	-70	35,462	-0.20%
2021/12/07	74	31.67	0	0.00	31.45	74	35,048	0.21%
2021/12/06	0	0.00	1	31.45	31.45	-1	34,800	0.00%
2021/12/03	0	0.00	2	31.15	31.95	-2	34,606	-0.01%
2021/11/29	2	32.03	0	0.00	32.30	2	32,571	0.01%
2021/11/26	11	32.86	10	32.35	32.70	1	32,079	0.00%
2021/11/25	3	34.00	0	0.00	34.60	3	31,472	0.01%
2021/11/24	1	35.10	1	35.20	35.40	0	30,990	0.00%
2021/11/22	0	0.00	9	34.53	35.70	-9	29,436	-0.03%
2021/11/19	114	35.17	270	35.57	35.05	-156	28,814	-0.54%	大買/大賣/鉅額交易
2021/11/18	167	34.46	54	34.36	34.70	113	27,690	0.41%	大買/鉅額交易
2021/11/17	55	35.21	0	0.00	35.40	55	27,073	0.20%
2021/11/16	7	34.11	3,334	34.48	34.80	-3,327	25,657	-12.97%	大賣/鉅額交易
2021/11/15	3,333	32.33	0	0.00	32.35	3,333	23,694	14.07%	大買/鉅額交易
2021/11/12	9	30.16	0	0.00	29.45	9	23,056	0.04%
2021/11/11	19	28.81	23	28.97	29.25	-4	21,243	-0.02%
2021/11/10	5	25.80	39	26.14	26.60	-34	19,226	-0.18%
2021/11/09	41	26.03	1	26.45	26.20	40	18,704	0.21%
2021/11/08	2	25.80	1	26.80	25.60	1	18,129	0.01%
2021/11/05	36	26.76	17	26.14	26.25	19	17,296	0.11%
2021/11/04	0	0.00	10	25.15	26.70	-10	15,966	-0.06%
2021/11/03	0	0.00	51	24.69	24.30	-51	15,102	-0.34%
2021/11/02	52	26.24	1	25.60	24.35	51	14,556	0.35%
2021/11/01	1	26.15	0	0.00	26.10	1	13,727	0.01%
2021/10/29	0	0.00	4	26.70	26.45	-4	12,922	-0.03%
2021/10/27	10	23.85	20	24.23	24.75	-10	9,828	-0.10%
2021/10/26	67	24.00	27	24.00	22.50	40	8,927	0.45%
2021/10/21	15	19.38	15	19.10	19.00	0	5,701	0.00%
2021/10/19	16	18.66	0	0.00	18.75	16	5,859	0.27%
2021/10/18	2	18.75	0	0.00	18.65	2	5,843	0.03%
2021/10/15	2	18.35	0	0.00	18.40	2	5,772	0.03%
2021/10/14	2	17.98	0	0.00	17.85	2	5,816	0.03%
2021/10/13	2	17.80	0	0.00	17.95	2	5,839	0.03%
2021/10/12	0	0.00	1	18.95	18.60	-1	6,035	-0.02%
2021/10/07	12	18.60	0	0.00	18.90	12	6,298	0.19%
2021/10/06	0	0.00	2	19.23	18.15	-2	7,065	-0.03%
2021/10/01	0	0.00	3	20.98	20.60	-3	6,478	-0.05%
2021/09/30	13	22.18	13	21.75	21.05	0	6,112	0.00%
2021/09/29	0	0.00	2	20.08	20.55	-2	5,329	-0.04%
2021/09/28	11	19.50	1	19.45	20.40	10	5,262	0.19%
2021/09/27	314	18.99	313	19.35	19.35	1	4,844	0.02%	大買/大賣/
2021/09/22	0	0.00	3	17.58	17.45	-3	4,640	-0.06%
2021/09/16	0	0.00	1	17.25	17.10	-1	4,664	-0.02%
2021/09/09	0	0.00	3	17.65	17.75	-3	5,089	-0.06%
2021/09/03	10	18.51	0	0.00	18.45	10	5,696	0.18%
2021/08/31	3	18.45	0	0.00	18.35	3	5,940	0.05%
2021/08/30	1	18.40	0	0.00	18.30	1	5,940	0.02%
2021/08/27	18	18.22	0	0.00	18.10	18	5,936	0.30%
2021/08/26	0	0.00	1	18.10	18.10	-1	5,938	-0.02%
2021/08/25	1	18.10	0	0.00	18.15	1	5,948	0.02%
2021/08/24	1	18.05	0	0.00	17.85	1	5,960	0.02%
2021/08/23	2	17.45	0	0.00	17.60	2	5,923	0.03%
2021/08/19	0	0.00	3	17.23	17.05	-3	5,921	-0.05%
2021/08/12	3	18.23	0	0.00	18.15	3	5,906	0.05%
2021/08/11	1	18.60	0	0.00	18.10	1	5,917	0.02%
2021/08/10	0	20.50	0	0.00	18.80	0	5,901	0.00%
2021/08/09	0	0.00	1	19.30	19.20	-1	5,916	-0.02%
2021/08/06	0	0.00	2	19.78	19.55	-2	5,907	-0.03%
2021/08/05	1	19.90	0	0.00	19.65	1	5,933	0.02%
2021/08/04	13	19.73	10	19.65	19.60	3	5,898	0.05%
2021/07/28	3	19.78	0	0.00	19.70	3	5,930	0.05%
2021/07/27	13	20.44	0	0.00	20.25	13	5,949	0.22%
2021/07/26	10	21.00	0	0.00	20.40	10	5,923	0.17%
2021/07/23	1	19.70	0	0.00	19.80	1	5,654	0.02%
2021/07/22	25	19.45	0	0.00	19.25	25	5,629	0.44%
2021/07/21	2	19.00	0	0.00	18.85	2	5,618	0.04%
2021/07/14	4	19.83	0	0.00	20.00	4	5,442	0.07%
2021/07/13	7	20.42	0	0.00	20.90	7	5,386	0.13%
2021/07/12	2	19.28	0	0.00	19.30	2	4,609	0.04%
2021/07/09	0	0.00	1	19.35	19.20	-1	4,787	-0.02%
2021/07/07	0	0.00	1	19.60	19.20	-1	4,972	-0.02%
2021/07/05	10	19.93	0	0.00	20.00	10	5,143	0.19%
2021/06/21	0	0.00	8	18.46	18.25	-8	4,715	-0.17%
2021/06/08	0	0.00	1	17.65	17.65	-1	5,472	-0.02%
2021/06/02	0	0.00	2	18.18	17.65	-2	5,742	-0.03%
2021/06/01	0	0.00	1	17.85	18.00	-1	5,755	-0.02%
2021/05/27	0	0.00	3	16.95	17.20	-3	5,967	-0.05%
2021/05/26	0	0.00	1	17.20	17.05	-1	6,019	-0.02%
2021/05/24	0	0.00	14	16.36	16.65	-14	6,163	-0.23%
2021/05/10	0	0.00	5	19.00	18.80	-5	7,055	-0.07%
2021/05/05	0	0.00	1	18.55	18.15	-1	7,107	-0.01%
2021/05/04	0	0.00	60	17.84	18.05	-60	7,120	-0.84%
2021/04/29	0	0.00	17	20.30	20.30	-17	7,084	-0.24%
2021/04/28	0	0.00	2	20.50	20.70	-2	7,149	-0.03%
2021/04/27	0	0.00	3	20.38	20.45	-3	7,284	-0.04%
2021/04/19	0	0.00	1	22.70	22.20	-1	8,758	-0.01%
2021/04/13	0	0.00	16	21.65	20.95	-16	8,806	-0.18%
2021/04/12	16	21.81	1	21.15	21.30	15	9,204	0.16%
2021/04/08	0	0.00	2	21.15	21.35	-2	9,584	-0.02%
2021/04/07	0	0.00	1	20.75	20.95	-1	9,533	-0.01%
2021/03/29	0	0.00	1	21.15	21.00	-1	9,831	-0.01%
2021/03/26	0	0.00	2	21.03	21.00	-2	10,032	-0.02%
2021/03/25	0	0.00	3	21.40	20.85	-3	10,754	-0.03%
2021/03/23	0	0.00	2	22.30	21.60	-2	11,161	-0.02%
2021/03/17	20	21.45	20	21.33	21.25	0	10,571	0.00%
2021/03/16	0	0.00	2	20.30	20.10	-2	10,100	-0.02%
2021/03/15	0	0.00	2	20.60	20.20	-2	10,089	-0.02%
2021/03/11	2	19.80	0	0.00	19.90	2	10,073	0.02%
2021/03/09	2	19.55	0	0.00	19.60	2	10,044	0.02%
2021/03/08	0	0.00	1	20.15	19.45	-1	10,059	-0.01%
2021/03/03	5	19.75	0	0.00	20.05	5	9,894	0.05%
2021/02/26	0	0.00	9	19.43	19.55	-9	9,731	-0.09%
2021/02/18	0	0.00	1	19.30	19.30	-1	9,254	-0.01%
2021/02/17	4	19.21	0	0.00	19.15	4	9,199	0.04%
2021/02/05	1	19.35	13	19.10	19.05	-12	9,172	-0.13%
2021/02/04	0	0.00	26	18.89	18.80	-26	9,124	-0.28%
2021/02/03	0	0.00	7	19.50	19.40	-7	9,054	-0.08%
2021/02/02	0	0.00	58	18.27	18.80	-58	8,707	-0.67%
2021/01/20	0	0.00	11	19.98	19.15	-11	8,075	-0.14%
2021/01/19	0	0.00	17	20.43	20.50	-17	7,888	-0.22%
2021/01/15	13	19.90	0	0.00	20.00	13	7,421	0.18%
2021/01/14	1	20.95	14	20.48	20.55	-13	7,224	-0.18%
2021/01/13	13	20.25	0	0.00	20.45	13	6,862	0.19%
2021/01/12	0	0.00	10	19.40	19.80	-10	6,362	-0.16%
2021/01/11	38	19.59	38	19.33	19.40	0	5,948	0.00%
2021/01/05	5	20.00	0	0.00	19.85	5	5,189	0.10%
2021/01/04	0	0.00	5	19.00	19.90	-5	4,674	-0.11%
2020/12/25	10	18.25	5	18.60	18.25	5	3,868	0.13%
2020/12/23	0	0.00	5	18.00	17.60	-5	3,600	-0.14%
2020/12/22	10	17.65	10	18.50	17.50	0	3,445	0.00%
2020/12/17	5	16.30	0	0.00	16.30	5	1,906	0.26%
2020/12/09	0	0.00	10	16.31	16.30	-10	1,597	-0.63%
2020/12/07	10	16.70	0	0.00	16.70	10	1,556	0.64%
2020/08/07	15	15.25	0	0.00	15.05	15	2,361	0.64%
2020/07/06	0	0.00	2	16.55	16.45	-2	2,466	-0.08%
2020/07/01	3	17.20	1	17.05	16.90	2	2,384	0.08%
2020/05/07	90	14.97	0	0.00	14.90	90	1,712	5.26%
2020/04/29	0	0.00	5	14.70	14.90	-5	1,722	-0.29%
2020/04/28	20	14.70	0	0.00	14.80	20	1,710	1.17%
2020/03/16	0	0.00	5	12.75	12.25	-5	1,654	-0.30%
2020/03/11	15	15.40	10	15.15	14.60	5	1,604	0.31%
2020/02/21	10	15.75	0	0.00	15.70	10	1,732	0.58%
2020/02/18	10	16.00	0	0.00	15.75	10	2,422	0.41%
2020/01/06	10	17.80	0	0.00	17.80	10	3,264	0.31%
2020/01/03	20	18.40	0	0.00	18.15	20	3,333	0.60%
2019/11/18	12	19.40	12	19.67	18.90	0	5,440	0.00%
2019/11/15	2	18.88	2	18.75	18.60	0	5,005	0.00%
2019/11/14	10	18.78	40	18.85	19.00	-30	4,816	-0.62%
2019/11/11	0	0.00	24	17.73	17.05	-24	4,518	-0.53%
2019/11/08	24	18.27	0	0.00	18.15	24	4,478	0.54%
2019/10/24	10	18.40	0	0.00	18.50	10	4,219	0.24%
2019/10/22	10	19.00	10	19.15	18.55	0	4,186	0.00%
2019/10/18	10	18.40	0	0.00	18.35	10	4,065	0.25%
2019/10/17	40	18.61	30	18.63	18.60	10	4,066	0.25%
2019/09/27	14	18.95	0	0.00	18.30	14	3,412	0.41%
2019/09/25	20	18.60	20	18.40	19.25	0	2,502	0.00%
2019/09/24	10	17.10	10	17.50	17.50	0	1,262	0.00%
2019/07/30	0	0.00	8.4	15.80	15.80	-8.4	1,058	-0.79%
2019/04/16	0	0.00	2	17.63	18.20	-2	1,729	-0.12%
2019/03/21	2	16.90	0	0.00	16.30	2	1,144	0.17%
2019/01/18	8	15.00	0	0.00	15.05	8	1,430	0.56%
2018/07/02	13	18.00	0	0.00	18.00	13	1,472	0.88%
2018/06/21	0	0.00	2	18.85	18.45	-2	1,474	-0.14%
2018/05/30	2	19.40	0	0.00	19.80	2	1,287	0.16%
2018/02/05	0	0.00	70	19.15	19.90	-70	1,804	-3.88%
2018/02/02	50	19.65	0	0.00	19.70	50	1,778	2.81%
2018/01/31	20	20.10	0	0.00	20.15	20	1,733	1.15%