艾訊 (3088)-凱基券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
99.4
漲跌
▲0.8
漲幅
+0.81%
成交量
891張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	0	0.00	0.2	98.20	98.20	-0.2	450	-0.05%
2024/10/18	0	0.00	1	97.10	97.20	-1	454	-0.22%
2024/10/15	1	97.50	0	0.00	96.60	1	458	0.22%
2024/10/07	2	91.60	2	91.40	92.40	0	440	0.00%
2024/09/30	0	0.00	1	88.50	88.50	-1	502	-0.20%
2024/09/27	0.1	89.80	0	0.00	89.80	0.1	525	0.02%
2024/09/24	0	0.00	2	89.50	89.50	-2	549	-0.36%
2024/09/06	0	0.00	1	87.80	87.80	-1	830	-0.12%
2024/09/05	1	88.10	0	0.00	88.00	1	855	0.12%
2024/08/09	1	84.50	0	0.00	84.00	1	2,015	0.05%
2024/08/08	1	82.60	0	0.00	82.00	1	2,011	0.05%
2024/08/06	0	0.00	9	76.69	78.20	-9	2,001	-0.45%
2024/08/05	0.2	79.30	1	80.10	79.10	-0.8	1,992	-0.04%
2024/07/22	0	0.00	4	96.75	95.60	-4	1,917	-0.21%
2024/07/16	0	99.50	0	0.00	99.70	0	1,895	0.00%
2024/07/09	0	0.00	4	100.00	99.30	-4	1,916	-0.21%
2024/07/08	0	0.00	7	100.21	100.50	-7	1,905	-0.37%
2024/07/03	5	103.00	0	0.00	102.50	5	1,872	0.27%
2024/07/02	0	0.00	1	99.80	100.00	-1	1,875	-0.05%
2024/07/01	8	102.00	0	0.00	101.50	8	1,874	0.43%
2024/06/25	0	0.00	6	96.77	98.10	-6	1,852	-0.32%
2024/06/24	0	0.00	1	99.10	99.00	-1	1,846	-0.05%
2024/06/18	12	105.67	0	0.00	106.00	12	1,847	0.65%
2024/06/13	4	101.50	0	0.00	101.50	4	1,821	0.22%
2024/06/07	1	104.00	0	0.00	104.00	1	1,787	0.06%
2024/06/06	1	102.50	1	102.00	101.50	0	1,717	0.00%
2024/06/05	25	106.40	0	0.00	106.00	25	1,616	1.55%
2024/06/04	0	0.00	50	117.50	117.50	-50	1,380	-3.62%
2024/05/31	0	0.00	11	97.50	97.40	-11	1,100	-1.00%
2024/05/30	0	0.00	10	98.51	96.80	-10	1,155	-0.87%
2024/05/29	10	99.00	0	0.00	99.90	10	1,124	0.89%
2024/05/28	14	98.14	0	0.00	97.00	14	989	1.41%
2024/05/27	6	94.30	0	0.00	94.60	6	921	0.65%
2024/05/21	0	0.00	1.6	88.63	88.50	-1.6	871	-0.18%
2024/05/06	50	88.66	0	0.00	88.10	50	862	5.80%
2024/04/22	0	0.00	0.7	83.30	83.00	-0.7	845	-0.08%
2024/04/16	0	0.00	2	83.60	84.20	-2	872	-0.23%
2024/03/20	0	0.00	1	92.50	91.20	-1	678	-0.15%
2024/03/05	1	91.00	0	0.00	90.10	1	716	0.14%
2024/02/29	0	0.00	32	85.96	86.00	-32	619	-5.16%
2024/02/27	0	0.00	5	84.80	85.10	-5	619	-0.81%
2024/02/26	0	0.00	2	86.45	86.40	-2	617	-0.32%
2024/02/05	0	0.00	10	83.94	83.90	-10	642	-1.56%
2024/02/02	0	0.00	9	84.80	84.70	-9	647	-1.39%
2024/01/17	0	0.00	2	81.70	81.90	-2	738	-0.27%
2024/01/16	0	0.00	11	82.80	82.90	-11	741	-1.48%
2024/01/12	0	0.00	28	82.31	82.20	-28	746	-3.75%
2024/01/11	0	0.00	14	81.69	83.10	-14	743	-1.88%
2024/01/10	0	0.00	20	80.89	82.00	-20	741	-2.70%
2024/01/09	0	0.00	12	84.44	84.70	-12	724	-1.66%
2024/01/05	0	0.00	20	86.20	85.70	-20	730	-2.74%
2024/01/03	0	0.00	41	87.35	87.20	-41	791	-5.18%
2024/01/02	0	0.00	2	87.60	88.40	-2	789	-0.25%
2023/12/29	0	0.00	2	87.60	88.00	-2	796	-0.25%
2023/12/27	3	87.90	0	0.00	87.40	3	799	0.38%
2023/12/19	0	0.00	75	86.69	86.40	-75	812	-9.23%
2023/12/18	0	0.00	52	88.46	88.20	-52	805	-6.45%
2023/12/15	17	90.46	0	0.00	89.00	17	803	2.11%
2023/12/13	0	0.00	3	88.20	88.70	-3	807	-0.37%
2023/12/12	0	0.00	12	88.13	88.00	-12	814	-1.47%
2023/12/08	0	0.00	38	88.54	88.50	-38	829	-4.58%
2023/12/07	0	0.00	105	89.52	88.80	-105	870	-12.06%	大賣/鉅額交易
2023/12/06	187	95.41	11	93.15	93.60	176	849	20.72%	大買/鉅額交易
2023/11/30	0	0.00	1	87.30	87.90	-1	967	-0.10%
2023/11/29	0	0.00	1	85.70	85.80	-1	970	-0.10%
2023/11/27	0	0.00	5	83.96	84.40	-5	983	-0.51%
2023/11/21	142	88.98	0	0.00	89.30	142	991	14.32%	大買/鉅額交易
2023/11/10	84	85.09	0.3	85.00	84.40	83.7	1,032	8.11%
2023/10/26	0	0.00	3	79.20	79.30	-3	1,445	-0.21%
2023/10/12	20	83.60	0	0.00	83.60	20	1,897	1.05%
2023/10/11	0	0.00	10	82.90	82.90	-10	1,921	-0.52%
2023/10/05	53	92.76	0	0.00	92.00	53	2,026	2.61%
2023/09/20	0	0.00	35	90.60	90.60	-35	2,071	-1.69%
2023/09/19	12	92.21	0	0.00	91.10	12	2,073	0.58%
2023/09/18	22	91.02	0	0.00	91.10	22	2,066	1.06%
2023/09/14	1	91.70	0	0.00	93.60	1	2,080	0.05%
2023/09/12	31	96.46	269	91.38	90.80	-238	2,095	-11.36%	大賣/鉅額交易
2023/09/11	89	99.18	0	0.00	95.70	89	2,098	4.24%
2023/09/08	22	99.77	20	98.78	98.80	2	2,104	0.10%
2023/09/07	42	93.79	199	91.96	94.30	-157	2,090	-7.51%	大賣/鉅額交易
2023/09/06	97	101.64	0	0.00	102.00	97	2,004	4.84%
2023/09/05	32	97.43	0	0.00	97.10	32	1,967	1.63%
2023/09/04	100	91.50	0	0.00	92.00	100	1,945	5.14%
2023/09/01	0	0.00	36	89.82	89.60	-36	1,936	-1.86%
2023/08/31	0	0.00	5	86.72	90.60	-5	1,936	-0.26%
2023/08/30	15	87.98	104.8	87.22	86.80	-89.8	1,933	-4.64%	大賣/
2023/08/29	58	97.46	0	0.00	97.70	58	1,917	3.02%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,986	-0.05%
2023/08/11	0	0.00	52	98.60	97.00	-52	2,000	-2.60%
2023/08/10	0	0.00	3	101.67	102.50	-3	1,931	-0.16%
2023/08/09	0	0.00	4	104.00	104.50	-4	1,917	-0.21%
2023/08/07	0	0.00	4	102.13	107.00	-4	1,885	-0.21%
2023/08/01	8	112.06	104	104.03	108.50	-96	1,758	-5.46%	大賣/
2023/07/31	46	107.28	0	0.00	110.50	46	1,625	2.83%
2023/07/28	49	102.00	0	0.00	100.50	49	1,563	3.13%
2023/07/27	31	96.26	24	96.00	96.60	7	1,506	0.46%
2023/07/26	1	96.60	12	98.38	96.50	-11	1,488	-0.74%
2023/07/25	17	104.94	10	107.00	107.00	7	1,412	0.50%
2023/07/24	96	96.71	3	93.47	97.30	93	1,310	7.10%
2023/07/21	0	0.00	33	94.15	95.10	-33	1,293	-2.55%
2023/07/20	0	0.00	7	95.87	95.70	-7	1,299	-0.54%
2023/07/19	3	98.00	0	0.00	95.70	3	1,294	0.23%
2023/07/18	46.1	96.81	91	98.83	96.50	-44.9	1,290	-3.48%
2023/07/17	227	100.68	493	98.76	100.00	-266	1,242	-21.40%	大買/大賣/鉅額交易
2023/07/14	41	94.64	0	0.00	94.00	41	1,164	3.52%
2023/07/13	162	93.16	0	0.00	92.70	162	1,154	14.03%	大買/鉅額交易
2023/07/12	0	0.00	2	91.00	91.80	-2	1,093	-0.18%
2023/07/11	206	85.81	14	86.18	85.90	192	1,033	18.58%	大買/鉅額交易
2023/07/06	6	81.92	0	0.00	81.80	6	1,053	0.57%
2023/07/04	13	82.45	0	0.00	82.30	13	1,093	1.19%
2023/06/30	2	79.80	0	0.00	80.30	2	1,180	0.17%
2023/06/29	0	0.00	28	80.21	80.20	-28	1,340	-2.09%
2023/06/26	0	0.00	3	79.73	80.60	-3	1,363	-0.22%
2023/06/21	6	81.10	0	0.00	81.40	6	1,380	0.43%
2023/06/20	0	0.00	8	80.58	80.60	-8	1,447	-0.55%
2023/06/15	12	88.34	42	86.23	87.30	-30	1,479	-2.03%
2023/06/14	0	0.00	28	84.73	84.20	-28	1,483	-1.89%
2023/06/13	32	83.62	0	0.00	84.40	32	1,481	2.16%
2023/06/02	0	0.00	18	79.69	79.70	-18	1,641	-1.10%
2023/05/30	0	0.00	24	82.00	80.00	-24	1,742	-1.38%
2023/05/29	0	0.00	2	80.50	81.50	-2	1,786	-0.11%
2023/05/26	0	0.00	7	78.93	78.90	-7	1,817	-0.39%
2023/05/25	0	0.00	6	79.72	79.70	-6	1,903	-0.32%
2023/05/24	1	81.20	2	81.45	81.60	-1	1,945	-0.05%
2023/05/23	0	0.00	51	81.59	81.10	-51	1,970	-2.59%
2023/05/22	4	80.55	154	80.92	82.00	-150	1,939	-7.73%	大賣/鉅額交易
2023/05/11	0	0.00	30	72.80	72.80	-30	1,880	-1.60%
2023/04/26	36	74.94	0	0.00	75.20	36	1,842	1.95%
2023/04/25	0	0.00	10	75.25	74.60	-10	1,833	-0.55%
2023/04/21	0	0.00	1	74.70	74.40	-1	1,836	-0.05%
2023/04/20	32	78.00	0	0.00	76.90	32	1,815	1.76%
2023/04/19	16	78.92	0	0.00	79.00	16	1,800	0.89%
2023/04/18	53	77.97	0	0.00	77.90	53	1,786	2.97%
2023/04/17	6	81.13	1	79.30	79.70	5	1,758	0.28%
2023/04/13	35	78.44	37	77.68	78.80	-2	1,716	-0.12%
2023/04/12	0	0.00	4	78.00	78.20	-4	1,695	-0.24%
2023/04/11	0	0.00	25	79.42	78.50	-25	1,679	-1.49%
2023/04/10	109	78.66	0	0.00	78.70	109	1,634	6.67%	大買/鉅額交易
2023/04/07	6	76.58	0	0.00	76.90	6	1,615	0.37%
2023/04/06	5	74.60	30	75.00	76.50	-25	1,595	-1.57%
2023/03/31	20	78.73	59	78.75	76.80	-39	1,563	-2.49%
2023/03/30	41	81.12	13	80.37	80.60	28	1,491	1.88%
2023/03/29	22	77.10	0	0.00	76.70	22	1,328	1.66%
2023/03/28	0	0.00	5	75.70	75.60	-5	1,320	-0.38%
2023/03/27	0	0.00	12	78.00	77.20	-12	1,304	-0.92%
2023/03/24	0	0.00	9	78.12	78.90	-9	1,295	-0.69%
2023/03/23	14	81.04	7	79.61	79.80	7	1,280	0.55%
2023/03/17	4	78.18	0	0.00	78.10	4	1,107	0.36%
2023/03/13	1	74.00	11	75.91	75.00	-10	983	-1.02%
2023/03/10	52	76.74	0	0.00	75.60	52	941	5.52%
2023/03/09	1	77.30	0	0.00	75.40	1	900	0.11%
2023/03/08	21	77.39	0	0.00	77.30	21	850	2.47%
2023/03/07	1	75.20	0	0.00	73.50	1	794	0.13%
2023/03/06	2	73.10	0	0.00	72.80	2	764	0.26%
2023/03/01	18	71.13	0	0.00	71.40	18	648	2.78%
2023/02/22	40	66.10	40	68.15	67.80	0	456	0.00%
2023/02/21	20	66.09	0	0.00	65.80	20	395	5.06%
2023/02/20	30	63.31	0	0.00	63.10	30	354	8.46%
2023/02/09	0	0.00	27	61.79	63.40	-27	313	-8.62%
2023/02/08	0	0.00	65	60.10	59.70	-65	280	-23.14%
2023/02/07	27	60.29	50	60.02	60.40	-23	277	-8.28%
2022/12/23	0	0.00	5	57.70	58.20	-5	207	-2.41%
2022/12/09	5	57.80	5	58.22	57.90	0	236	0.00%
2022/12/02	20	57.93	0	0.00	57.70	20	269	7.41%
2022/11/25	5	56.00	5	56.20	56.20	0	278	0.00%
2022/11/21	2	57.60	0	0.00	55.80	2	292	0.68%
2022/11/18	3	56.40	0	0.00	56.70	3	298	1.01%
2022/10/11	0	0.00	5	51.20	51.10	-5	785	-0.64%
2022/10/06	0	0.00	6	52.30	52.70	-6	801	-0.75%
2022/09/30	0	0.00	1	51.40	52.00	-1	913	-0.11%
2022/09/29	0	0.00	1	51.80	51.90	-1	958	-0.10%
2022/09/28	0	0.00	3	51.43	51.30	-3	1,059	-0.28%
2022/09/26	4	52.80	4	53.30	52.40	0	1,143	0.00%
2022/09/15	59	59.88	0	0.00	59.00	59	1,250	4.72%
2022/09/02	0	0.00	8	57.58	57.50	-8	1,223	-0.65%
2022/08/23	50	57.27	19	57.07	57.00	31	1,214	2.55%
2022/08/18	0	0.00	28	56.74	56.80	-28	1,208	-2.32%
2022/08/16	0	0.00	37	56.96	57.00	-37	1,200	-3.08%
2022/08/12	27	57.46	0	0.00	57.40	27	1,192	2.26%
2022/08/11	54	59.37	0	0.00	59.70	54	1,183	4.56%
2022/07/21	58	65.60	0	0.00	65.80	58	973	5.96%
2022/07/20	50	66.69	5	67.00	66.00	45	956	4.71%
2022/07/19	55	66.52	0	0.00	65.90	55	926	5.93%
2022/07/18	14	65.29	4	66.30	66.40	10	874	1.14%
2022/07/12	0	0.00	28	60.06	59.90	-28	861	-3.25%
2022/07/11	37	63.58	0	0.00	62.20	37	868	4.26%
2022/07/08	2	65.20	0	0.00	63.10	2	912	0.22%
2022/06/20	0	0.00	30	56.62	56.70	-30	580	-5.17%
2022/06/13	30	62.37	0	0.00	62.20	30	578	5.18%
2022/05/18	2	60.45	0	0.00	60.20	2	672	0.30%
2022/02/24	0.5	63.20	0	0.00	62.20	0.5	879	0.06%
2022/02/18	0	0.00	1	65.00	65.50	-1	823	-0.12%
2022/02/15	0	0.00	128	66.12	64.70	-128	769	-16.63%	大賣/鉅額交易
2022/02/11	1	69.20	1	69.90	70.90	0	653	0.00%
2022/02/10	1	69.70	0	0.00	69.70	1	468	0.21%
2021/12/03	0	0.00	2	53.20	53.20	-2	220	-0.91%
2021/12/01	0	0.00	1	52.20	52.60	-1	220	-0.45%
2021/11/29	0	0.00	1	52.00	51.70	-1	220	-0.45%
2021/11/23	0	0.00	2	53.80	53.70	-2	219	-0.91%
2021/10/08	2	53.65	0	0.00	52.80	2	146	1.36%
2021/10/04	1	49.90	0	0.00	49.55	1	136	0.73%
2021/09/24	3	50.90	0	0.00	50.60	3	138	2.16%
2021/05/18	0	0.00	8	53.56	54.90	-8	305	-2.62%
2021/05/17	8	51.90	0	0.00	52.20	8	310	2.58%
2020/12/22	0	0.00	1	51.00	50.90	-1	82	-1.21%
2020/10/12	1	51.70	0	0.00	51.60	1	200	0.50%
2020/09/25	0	0.00	2	50.60	50.30	-2	232	-0.86%
2020/03/23	0	0.00	3	46.10	48.00	-3	275	-1.09%
2020/03/20	6	48.97	0	0.00	48.80	6	277	2.16%
2020/03/16	7	51.41	0	0.00	51.00	7	254	2.75%
2020/03/13	0	0.00	5	52.80	52.10	-5	252	-1.98%
2019/08/05	0	0.00	1	56.40	56.60	-1	135	-0.74%
2019/08/02	1	53.90	0	0.00	53.90	1	124	0.80%
2019/05/07	0	0.00	3	58.30	58.20	-3	186	-1.61%
2019/05/06	3	56.90	0	0.00	57.30	3	180	1.66%
2018/10/15	0	0.00	4	50.33	51.00	-4	317	-1.26%
2018/07/18	1	64.00	0	0.00	64.00	1	571	0.18%