• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.19%
  • 成交量
    2,394張
  • 產業
    上櫃 電腦及週邊類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾訊 (3088)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0017127.21128.00-172,673-0.64%
2025/01/2000.008124.44125.50-82,608-0.31%
2025/01/1700.008122.38122.50-82,587-0.31%
2025/01/1500.0010122.00122.00-102,535-0.39%
2025/01/1428125.4600.00126.50282,5051.12%
2025/01/1300.0015117.77121.00-152,449-0.61%
2025/01/1000.0014122.43123.00-142,403-0.58%
2025/01/0900.0073127.13128.50-732,308-3.16%
2025/01/0800.0058127.00129.00-582,165-2.68%
2025/01/0719128.74120125.92128.50-1012,099-4.81% 大賣/鉅額交易
2025/01/06106119.645123.00123.001011,7475.78% 大買/鉅額交易
2025/01/034114.5000.00112.0041,6480.24%
2024/12/312108.5000.00108.5021,6000.12%
2024/12/3000.0015110.57109.50-151,596-0.94%
2024/12/2700.001117.46115.50-11,562-0.07%
2024/12/2624121.0400.00116.00241,5311.57%
2024/12/2400.0050110.50117.50-501,269-3.94%
2024/12/2000.003108.00107.00-31,191-0.25%
2024/12/1700.007103.00103.50-71,174-0.60%
2024/12/1300.0016108.50108.50-161,148-1.39%
2024/12/1231112.0018110.42109.00131,1421.14%
2024/12/1122110.5020109.75110.5021,1300.18%
2024/12/101107.001108.00107.5001,1180.00%
2024/12/0626112.3100.00112.50261,0542.47%
2024/11/2900.001104.50105.50-1976-0.10%
2024/11/262108.5000.00108.5029180.22%
2024/11/251109.5000.00109.5019010.11%
2024/11/224110.004112.00110.0008740.00%
2024/11/209113.0000.00108.0097261.24%
2024/11/1540106.8800.00108.00404848.26%
2024/11/0800.001100.50100.50-1397-0.25%
2024/10/2100.000.298.2098.20-0.2450-0.05%
2024/10/1800.00197.1097.20-1454-0.22%
2024/10/15197.5000.0096.6014580.22%
2024/10/07291.60291.4092.4004400.00%
2024/09/3000.00188.5088.50-1502-0.20%
2024/09/270.189.8000.0089.800.15250.02%
2024/09/2400.00289.5089.50-2549-0.36%
2024/09/0600.00187.8087.80-1830-0.12%
2024/09/05188.1000.0088.0018550.12%
2024/08/09184.5000.0084.0012,0150.05%
2024/08/08182.6000.0082.0012,0110.05%
2024/08/0600.00976.6978.20-92,001-0.45%
2024/08/050.279.30180.1079.10-0.81,992-0.04%
2024/07/2200.00496.7595.60-41,917-0.21%
2024/07/16099.5000.0099.7001,8950.00%
2024/07/0900.004100.0099.30-41,916-0.21%
2024/07/0800.007100.21100.50-71,905-0.37%
2024/07/035103.0000.00102.5051,8720.27%
2024/07/0200.00199.80100.00-11,875-0.05%
2024/07/018102.0000.00101.5081,8740.43%
2024/06/2500.00696.7798.10-61,852-0.32%
2024/06/2400.00199.1099.00-11,846-0.05%
2024/06/1812105.6700.00106.00121,8470.65%
2024/06/134101.5000.00101.5041,8210.22%
2024/06/071104.0000.00104.0011,7870.06%
2024/06/061102.501102.00101.5001,7170.00%
2024/06/0525106.4000.00106.00251,6161.55%
2024/06/0400.0050117.50117.50-501,380-3.62%
2024/05/3100.001197.5097.40-111,100-1.00%
2024/05/3000.001098.5196.80-101,155-0.87%
2024/05/291099.0000.0099.90101,1240.89%
2024/05/281498.1400.0097.00149891.41%
2024/05/27694.3000.0094.6069210.65%
2024/05/2100.001.688.6388.50-1.6871-0.18%
2024/05/065088.6600.0088.10508625.80%
2024/04/2200.000.783.3083.00-0.7845-0.08%
2024/04/1600.00283.6084.20-2872-0.23%
2024/03/2000.00192.5091.20-1678-0.15%
2024/03/05191.0000.0090.1017160.14%
2024/02/2900.003285.9686.00-32619-5.16%
2024/02/2700.00584.8085.10-5619-0.81%
2024/02/2600.00286.4586.40-2617-0.32%
2024/02/0500.001083.9483.90-10642-1.56%
艾訊 相關文章
艾訊 相關影音