弘塑 (3131)-凱基券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1345
漲跌
▼145
漲幅
-9.73%
成交量
303張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50	1495.30	6	1486.67	1490.00	44	745	5.90%
2025/01/20	10	1506.00	2	1505.00	1500.00	8	746	1.07%
2025/01/17	127.5	1445.08	2.1	1427.35	1410.00	125.4	736	17.02%	大買/鉅額交易
2025/01/16	10	1408.50	3	1388.33	1415.00	7	729	0.96%
2025/01/15	4	1298.75	13	1289.62	1320.00	-9	725	-1.24%
2025/01/14	15	1313.00	125	1301.04	1320.00	-110	715	-15.38%	大賣/鉅額交易
2025/01/13	1	1405.00	21	1429.05	1380.00	-20	709	-2.82%
2025/01/10	0	0.00	3	1516.67	1500.00	-3	702	-0.43%
2025/01/08	0	0.00	3	1545.00	1540.00	-3	728	-0.41%
2025/01/07	12	1558.75	0	0.00	1590.00	12	731	1.64%
2025/01/06	58	1458.88	11	1454.09	1470.00	47	716	6.56%
2025/01/03	0	0.00	4	1415.00	1400.00	-4	712	-0.56%
2024/12/31	8	1452.50	0	0.00	1485.00	8	712	1.12%
2024/12/27	0	0.00	1	1430.00	1425.00	-1	702	-0.14%
2024/12/26	0	0.00	20	1424.25	1420.00	-20	706	-2.83%
2024/12/25	20	1440.50	66	1467.96	1430.00	-46	706	-6.51%
2024/12/24	15	1533.00	14	1531.07	1530.00	1	700	0.14%
2024/12/23	4	1588.75	12	1609.06	1580.00	-8	703	-1.14%
2024/12/20	11	1694.55	2	1685.00	1670.00	9	712	1.26%
2024/12/19	0	0.00	13	1766.15	1760.00	-13	720	-1.80%
2024/12/18	2	1830.00	3	1816.67	1835.00	-1	740	-0.14%
2024/12/17	3	1810.00	14	1813.57	1840.00	-11	750	-1.47%
2024/12/16	0	0.00	3	1773.33	1770.00	-3	756	-0.40%
2024/12/13	4	1772.50	11	1765.91	1785.00	-7	763	-0.92%
2024/12/12	2	1757.50	1	1770.00	1755.00	1	791	0.13%
2024/12/10	7	1728.57	82	1749.33	1750.00	-75	838	-8.94%
2024/12/09	0	0.00	2	1760.00	1780.00	-2	863	-0.23%
2024/12/05	0	0.00	2	1792.50	1805.00	-2	895	-0.22%
2024/12/04	13	1752.69	13	1741.92	1730.00	0	912	0.00%
2024/12/03	25	1691.40	0	0.00	1720.00	25	926	2.70%
2024/12/02	25	1658.00	0	0.00	1670.00	25	940	2.66%
2024/11/29	1	1620.00	0	1590.00	1645.00	1	959	0.10%
2024/11/28	4	1576.25	27	1570.55	1575.00	-23	968	-2.38%
2024/11/27	2	1670.00	3	1641.67	1645.00	-1	967	-0.10%
2024/11/26	1	1655.00	0	0.00	1650.00	1	985	0.10%
2024/11/25	12	1699.58	12	1703.75	1695.00	0	997	0.00%
2024/11/22	29	1693.45	25	1703.60	1685.00	4	1,007	0.40%
2024/11/21	9	1713.89	23	1723.48	1710.00	-14	1,020	-1.37%
2024/11/20	9	1717.78	20	1722.76	1745.00	-11	1,030	-1.07%
2024/11/19	4	1766.25	20	1743.75	1725.00	-16	1,043	-1.53%
2024/11/18	37	1663.78	31	1670.48	1680.00	6	1,053	0.57%
2024/11/15	4	1765.00	30	1772.67	1750.00	-26	1,056	-2.46%
2024/11/14	0	0.00	32	1803.28	1775.00	-32	1,074	-2.98%
2024/11/13	43	1859.65	119	1848.24	1830.00	-76	1,084	-7.01%	大賣/
2024/11/12	0	0.00	20	1730.25	1730.00	-20	1,074	-1.86%
2024/11/11	21	1734.76	29	1737.59	1755.00	-8	1,082	-0.74%
2024/11/08	4	1767.50	7	1740.00	1770.00	-3	1,092	-0.27%
2024/11/07	21	1751.67	0	0.00	1750.00	21	1,103	1.90%
2024/11/06	7	1738.57	2	1705.00	1690.00	5	1,109	0.45%
2024/11/05	31	1732.90	9	1721.72	1690.00	22	1,124	1.96%
2024/11/04	11	1687.73	4	1667.50	1695.00	7	1,132	0.62%
2024/11/01	15	1687.00	0	0.00	1695.00	15	1,140	1.31%
2024/10/30	13	1617.69	14	1608.57	1610.00	-1	1,141	-0.09%
2024/10/29	2	1557.41	44	1548.08	1560.00	-42	1,146	-3.66%
2024/10/28	1	1570.50	11	1565.46	1530.00	-10	1,148	-0.87%
2024/10/25	8	1620.00	3	1615.00	1630.00	5	1,146	0.44%
2024/10/24	1	1635.00	0	0.00	1620.00	1	1,152	0.09%
2024/10/23	31	1675.32	29	1665.30	1630.00	2	1,160	0.17%
2024/10/22	1	1605.00	3	1611.67	1610.00	-2	1,164	-0.17%
2024/10/21	0	1620.00	1	1645.00	1670.00	-1	1,171	-0.08%
2024/10/18	4	1705.00	2	1657.50	1640.00	2	1,182	0.17%
2024/10/17	3	1673.33	0	0.00	1710.00	3	1,179	0.25%
2024/10/16	11	1697.27	8	1695.00	1665.00	3	1,176	0.26%
2024/10/15	7.3	1781.12	3	1783.33	1750.00	4.3	1,162	0.37%
2024/10/14	11	1804.55	3	1790.00	1815.00	8	1,154	0.69%
2024/10/11	27	1847.96	3	1845.00	1850.00	24	1,147	2.09%
2024/10/09	4	1842.50	12	1892.92	1845.00	-8	1,153	-0.69%
2024/10/08	2	1910.00	24.5	1889.58	1885.00	-22.5	1,155	-1.95%
2024/10/07	7.5	1879.72	90	1873.89	1885.00	-82.5	1,153	-7.15%
2024/09/27	1	1880.00	8	1810.63	1790.00	-7	1,162	-0.60%
2024/09/26	2	1930.00	8	1889.38	1850.00	-6	1,158	-0.52%
2024/09/25	13	1818.85	0	0.00	1835.00	13	1,159	1.12%
2024/09/24	19	1746.32	3	1763.33	1780.00	16	1,161	1.38%
2024/09/23	13	1855.39	47	1893.89	1820.00	-34	1,147	-2.96%
2024/09/20	32	1917.97	39	1927.31	1940.00	-7	1,142	-0.61%
2024/09/19	8	1925.63	1	1895.00	1930.00	7	1,129	0.62%
2024/09/18	0	0.00	7	1882.86	1890.00	-7	1,125	-0.62%
2024/09/16	6	1953.33	5	1924.00	1960.00	1	1,128	0.09%
2024/09/13	17	1941.47	15	1927.00	1950.00	2	1,131	0.18%
2024/09/12	75	1883.53	1	1865.00	1915.00	74	1,104	6.70%
2024/09/11	16	1716.88	2	1670.00	1745.00	14	1,079	1.30%
2024/09/10	21	1694.76	7	1670.00	1645.00	14	1,063	1.32%
2024/09/09	6	1690.00	9	1672.22	1650.00	-3	1,039	-0.29%
2024/09/06	11	1683.18	2	1680.00	1670.00	9	1,021	0.88%
2024/09/05	1	1695.00	3	1636.67	1600.00	-2	1,007	-0.20%
2024/09/04	3	1695.00	63	1682.14	1680.00	-60	988	-6.07%
2024/09/03	15	1834.33	9	1827.78	1760.00	6	978	0.61%
2024/09/02	30	1921.50	49	1855.13	1870.00	-19	966	-1.97%
2024/08/30	0	0.00	9	2010.56	1970.00	-9	936	-0.96%
2024/08/29	6	2085.83	2	2060.00	2115.00	4	921	0.43%
2024/08/28	4	2090.00	3	2065.00	2095.00	1	916	0.11%
2024/08/27	2	1982.50	0	0.00	2050.00	2	900	0.22%
2024/08/26	1	1930.00	7	1965.00	1910.00	-6	886	-0.68%
2024/08/23	11	1988.64	41	1940.12	2025.00	-30	879	-3.41%
2024/08/22	2	1930.00	18	1928.06	1920.00	-16	871	-1.84%
2024/08/21	2	1967.50	18	1956.39	1920.00	-16	865	-1.85%
2024/08/20	10	2023.50	71	2015.42	1960.00	-61	859	-7.10%
2024/08/19	7	1945.71	47	1955.75	1960.00	-40	841	-4.75%
2024/08/16	15.1	2011.09	47	2001.17	1970.00	-31.9	837	-3.81%
2024/08/15	18	1866.11	21	1840.00	1980.00	-3	823	-0.36%
2024/08/14	14	1723.21	16	1787.50	1800.00	-2	808	-0.25%
2024/08/13	0	0.00	10	1645.00	1650.00	-10	799	-1.25%
2024/08/12	3	1655.00	35	1661.29	1665.00	-32	799	-4.00%
2024/08/09	7	1668.57	31	1643.39	1690.00	-24	791	-3.03%
2024/08/08	15	1602.33	21	1580.00	1540.00	-6	774	-0.77%
2024/08/07	10	1625.50	29	1583.79	1650.00	-19	760	-2.50%
2024/08/06	39	1536.41	11	1529.09	1570.00	28	737	3.79%
2024/08/05	40	1357.75	14	1343.93	1450.00	26	713	3.64%
2024/08/02	8	1478.13	10	1459.00	1420.00	-2	693	-0.29%
2024/08/01	3	1511.67	153	1542.55	1490.00	-150	684	-21.92%	大賣/鉅額交易
2024/07/31	43	1626.05	3	1601.67	1550.00	40	676	5.91%
2024/07/30	15	1576.67	12	1561.67	1540.00	3	678	0.44%
2024/07/29	8	1571.25	20	1539.00	1465.00	-12	674	-1.78%
2024/07/26	37	1582.97	30	1589.17	1560.00	7	675	1.04%
2024/07/23	59	1526.61	13	1511.54	1550.00	46	676	6.80%
2024/07/22	18	1397.50	10	1382.50	1415.00	8	669	1.19%
2024/07/19	39	1369.10	13	1400.77	1410.00	26	674	3.86%
2024/07/18	3	1295.00	18	1325.28	1285.00	-15	667	-2.25%
2024/07/17	26	1425.00	2	1390.00	1425.00	24	666	3.60%
2024/07/16	3	1391.67	3	1381.67	1380.00	0	682	0.00%
2024/07/15	1	1400.00	1	1400.00	1390.00	0	700	0.00%
2024/07/12	2	1357.50	3	1350.00	1355.00	-1	723	-0.14%
2024/07/11	6	1375.00	80	1377.13	1360.00	-74	733	-10.08%
2024/07/10	3	1511.67	38	1423.68	1415.00	-35	759	-4.61%
2024/07/09	13	1471.92	3	1466.67	1470.00	10	783	1.28%
2024/07/08	4	1537.50	9	1526.67	1465.00	-5	807	-0.62%
2024/07/05	6	1503.33	2	1520.00	1565.00	4	802	0.50%
2024/07/04	12	1455.83	2	1417.50	1425.00	10	806	1.24%
2024/07/03	1	1395.00	4	1390.00	1375.00	-3	819	-0.37%
2024/07/02	1	1400.00	21	1407.38	1390.00	-20	827	-2.42%
2024/07/01	4	1413.75	33	1409.55	1415.00	-29	837	-3.46%
2024/06/28	10	1337.50	3	1286.67	1355.00	7	858	0.82%
2024/06/27	14	1294.64	4	1285.00	1260.00	10	870	1.15%
2024/06/26	3	1288.33	4	1286.25	1270.00	-1	883	-0.11%
2024/06/25	28	1182.86	34	1180.15	1225.00	-6	887	-0.68%
2024/06/24	2	1215.00	3	1230.00	1210.00	-1	895	-0.11%
2024/06/21	10	1295.00	21	1305.48	1255.00	-11	903	-1.22%
2024/06/20	3	1280.00	65	1346.39	1365.00	-62	895	-6.92%
2024/06/19	20	1241.25	0	0.00	1245.00	20	893	2.24%
2024/06/18	0	0.00	2	1225.00	1210.00	-2	914	-0.22%
2024/06/17	3	1236.67	32	1225.00	1230.00	-29	941	-3.08%
2024/06/14	4	1285.00	2	1267.50	1280.00	2	993	0.20%
2024/06/13	0	0.00	4	1306.25	1280.00	-4	1,012	-0.40%
2024/06/12	4	1295.00	0	0.00	1300.00	4	1,032	0.39%
2024/06/11	4	1276.25	7	1287.14	1285.00	-3	1,045	-0.29%
2024/06/07	7	1297.86	13	1223.85	1290.00	-6	1,059	-0.57%
2024/06/06	8	1221.88	0	0.00	1210.00	8	1,074	0.74%
2024/06/05	0	0.00	2	1115.00	1130.00	-2	1,084	-0.18%
2024/06/04	1.3	1155.00	7	1164.29	1135.00	-5.7	1,116	-0.51%
2024/06/03	2	1135.00	0	0.00	1140.00	2	1,139	0.18%
2024/05/31	0	0.00	20.8	1132.54	1105.00	-20.8	1,169	-1.78%
2024/05/30	0	0.00	17	1180.88	1165.00	-17	1,193	-1.42%
2024/05/28	9	1217.22	0	0.00	1225.00	9	1,224	0.74%
2024/05/27	38	1179.21	1	1175.00	1185.00	37	1,231	3.00%
2024/05/24	4	1192.50	1	1145.00	1180.00	3	1,252	0.24%
2024/05/23	12	1130.83	3	1111.67	1140.00	9	1,270	0.71%
2024/05/22	1	1115.00	1	1130.00	1130.00	0	1,286	0.00%
2024/05/21	9	1109.44	7	1102.86	1110.00	2	1,300	0.15%
2024/05/20	6	1046.67	2	1032.50	1045.00	4	1,297	0.31%
2024/05/17	24	1042.29	9	1024.11	1075.00	15	1,299	1.15%
2024/05/16	11	1020.46	5	1006.00	1000.00	6	1,299	0.46%
2024/05/15	3	984.67	7	981.43	974.00	-4	1,307	-0.31%
2024/05/14	7	1011.43	0	0.00	1005.00	7	1,319	0.53%
2024/05/13	2	986.50	45	999.18	973.00	-43	1,328	-3.24%
2024/05/10	2	1027.50	8	1025.00	1020.00	-6	1,339	-0.45%
2024/05/09	2	1050.00	4	1010.00	1050.00	-2	1,354	-0.15%
2024/05/08	0	0.00	2	1052.50	1060.00	-2	1,364	-0.15%
2024/05/07	11	1057.73	1	1045.00	1055.00	10	1,372	0.73%
2024/05/06	0	0.00	4	1053.75	1040.00	-4	1,372	-0.29%
2024/05/03	3	1128.33	7	1093.57	1095.00	-4	1,376	-0.29%
2024/05/02	6	1084.17	8	1086.88	1110.00	-2	1,373	-0.15%
2024/04/30	18	1115.28	0	0.00	1100.00	18	1,381	1.30%
2024/04/29	14	1145.36	12	1162.92	1120.00	2	1,379	0.14%
2024/04/26	10	1150.00	4	1137.50	1175.00	6	1,369	0.44%
2024/04/25	14	1077.50	26	1073.65	1070.00	-12	1,374	-0.87%
2024/04/24	6	1015.00	2	999.50	1045.00	4	1,374	0.29%
2024/04/23	16	963.94	3	958.67	950.00	13	1,395	0.93%
2024/04/22	3	993.33	13	1001.77	930.00	-10	1,399	-0.71%
2024/04/19	13	1013.15	28	1000.11	1030.00	-15	1,384	-1.08%
2024/04/18	19	1081.58	4	1055.00	1045.00	15	1,365	1.10%
2024/04/17	5	1083.00	31	1108.23	1110.00	-26	1,336	-1.94%
2024/04/16	11	979.18	39	975.82	1010.00	-28	1,325	-2.11%
2024/04/15	85	1042.77	76	1053.43	1020.00	9	1,295	0.69%
2024/04/12	7	980.71	38	992.92	1005.00	-31	1,263	-2.45%
2024/04/11	18	907.11	13	900.38	915.00	5	1,236	0.40%
2024/04/10	13	911.31	31	926.29	905.00	-18	1,230	-1.46%
2024/04/09	2	945.00	39	961.38	950.00	-37	1,222	-3.03%
2024/04/08	9	955.56	5	962.20	956.00	4	1,204	0.33%
2024/04/03	26	978.50	13	985.23	973.00	13	1,199	1.08%
2024/04/02	124	966.83	19	979.05	987.00	105	1,180	8.89%	大買/鉅額交易
2024/04/01	67	926.85	20	908.10	909.00	47	1,143	4.11%
2024/03/29	9	896.22	22	877.09	877.00	-13	1,121	-1.16%
2024/03/28	6	861.17	8	858.25	853.00	-2	1,107	-0.18%
2024/03/27	11	866.36	1	864.00	876.00	10	1,106	0.90%
2024/03/26	16	872.88	1	871.00	860.00	15	1,097	1.37%
2024/03/25	4	906.25	12	910.92	896.00	-8	1,095	-0.73%
2024/03/22	5	911.00	25	919.20	926.00	-20	1,087	-1.84%
2024/03/21	89	917.10	1	933.00	917.00	88	1,075	8.19%
2024/03/20	17	930.47	32	970.03	892.00	-15	1,052	-1.43%
2024/03/19	15	964.33	12	958.42	968.00	3	1,032	0.29%
2024/03/18	15	903.33	10	904.50	931.00	5	986	0.51%
2024/03/15	32	858.78	23	854.39	847.00	9	974	0.92%
2024/03/14	57	853.21	37	850.22	844.00	20	964	2.07%
2024/03/13	10	889.60	46	890.91	892.00	-36	958	-3.76%
2024/03/12	6	886.17	2	886.50	923.00	4	939	0.43%
2024/03/11	7	889.29	83	881.86	876.00	-76	916	-8.29%
2024/03/08	4	927.00	25	957.84	899.00	-21	901	-2.33%
2024/03/07	0	0.00	52	1007.25	978.00	-52	873	-5.95%
2024/03/06	7	1057.86	11	1025.91	1020.00	-4	858	-0.47%
2024/03/05	5	984.20	18	990.50	999.00	-13	842	-1.54%
2024/03/04	5	938.00	33	915.82	909.00	-28	821	-3.41%
2024/03/01	30	852.63	25	857.36	868.00	5	805	0.62%
2024/02/29	6	813.50	14	814.86	824.00	-8	795	-1.01%
2024/02/27	2	820.50	29	828.24	817.00	-27	785	-3.44%
2024/02/26	0	0.00	22	844.27	842.00	-22	765	-2.87%
2024/02/23	73	843.70	0	0.00	848.00	73	742	9.83%
2024/02/22	12	755.50	5	734.40	771.00	7	732	0.96%
2024/02/21	53	704.72	3	706.00	701.00	50	707	7.06%
2024/02/20	103	709.77	5	713.40	708.00	98	700	13.99%	大買/
2024/02/19	11	700.45	49	704.43	706.00	-38	694	-5.47%
2024/02/16	34	715.09	8	704.50	716.00	26	691	3.76%
2024/02/15	46	685.85	41	688.02	707.00	5	678	0.74%
2024/02/05	1	646.00	18	641.28	643.00	-17	672	-2.53%