耀登 (3138)-凱基券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
75張
產業
上市通信網路類股▲1.00%
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	125.50	0	0.00	128.00	1	335	0.30%
2024/04/19	0	128.50	0	0.00	124.00	0	343	0.00%
2024/03/12	1	133.00	0	0.00	134.00	1	501	0.20%
2024/03/07	0	0.00	3	134.50	134.50	-3	554	-0.54%
2024/02/05	0	0.00	7	137.50	138.00	-7	630	-1.11%
2024/02/02	0	0.00	2	139.50	139.00	-2	629	-0.32%
2024/02/01	0	0.00	1	142.00	142.50	-1	623	-0.16%
2024/01/31	0	0.00	5	139.30	145.00	-5	622	-0.80%
2024/01/30	0	0.00	14	139.14	140.00	-14	609	-2.30%
2024/01/29	0	0.00	19	138.00	139.50	-19	602	-3.15%
2024/01/26	0	0.00	11	147.18	147.50	-11	585	-1.88%
2024/01/23	0	0.00	16	147.28	148.00	-16	615	-2.60%
2024/01/22	0	0.00	12	147.29	148.00	-12	613	-1.96%
2024/01/19	0	0.00	7	146.07	147.50	-7	615	-1.14%
2024/01/18	0	0.00	69	146.25	145.50	-69	618	-11.16%
2024/01/12	0	0.00	30	151.72	151.50	-30	614	-4.89%
2024/01/11	33	161.18	0	0.00	156.00	33	608	5.43%
2024/01/10	16	157.38	2	156.00	156.00	14	591	2.37%
2023/12/25	0	0.00	3	150.33	150.50	-3	626	-0.48%
2023/12/21	0	0.00	4	151.13	153.50	-4	633	-0.63%
2023/12/05	0	0.00	10	163.00	164.00	-10	615	-1.62%
2023/12/04	15	170.23	0	0.00	167.50	15	604	2.48%
2023/12/01	26	169.98	0	0.00	171.50	26	556	4.67%
2023/11/29	21	158.05	0	0.00	157.00	21	506	4.15%
2023/11/27	0	0.00	13	150.50	151.00	-13	482	-2.69%
2023/11/07	5	151.50	0	0.00	151.00	5	476	1.05%
2023/10/26	10	149.90	0	0.00	148.00	10	450	2.22%
2023/10/25	3	154.83	0	0.00	154.00	3	465	0.64%
2023/10/24	4	150.38	0	0.00	149.50	4	477	0.84%
2023/10/06	21	155.14	0	0.00	155.50	21	403	5.20%
2023/10/05	3	152.00	0	0.00	152.00	3	396	0.76%
2023/10/04	17	147.32	0	0.00	148.00	17	394	4.31%
2023/09/21	0	0.00	1	150.00	149.00	-1	369	-0.27%
2023/09/20	10	153.00	0	0.00	154.00	10	357	2.80%
2023/09/19	6	156.00	0	0.00	149.50	6	341	1.76%
2023/09/07	0	0.00	1	153.00	150.50	-1	305	-0.33%
2023/09/06	4	153.50	0	0.00	151.00	4	303	1.32%
2023/08/29	7	148.57	0	0.00	147.00	7	286	2.44%
2023/08/28	7	147.29	0	0.00	143.00	7	279	2.50%
2023/08/24	6	140.83	0	0.00	149.50	6	266	2.25%
2023/08/18	2	138.50	0	0.00	134.00	2	262	0.76%
2023/08/14	3	139.67	5	136.50	138.50	-2	262	-0.76%
2023/08/11	0	0.00	1	140.50	140.50	-1	259	-0.39%
2023/08/08	0	0.00	1	141.50	141.50	-1	257	-0.39%
2023/07/28	1	156.00	0	0.00	147.50	1	256	0.39%
2023/07/27	5	149.10	0	0.00	152.00	5	240	2.08%
2023/07/21	1	140.50	0	0.00	140.00	1	238	0.42%
2023/07/19	0	0.00	1	142.00	140.50	-1	262	-0.38%
2023/07/06	0	0.00	1	149.00	148.00	-1	375	-0.27%
2023/06/27	0	0.00	5	146.00	145.50	-5	414	-1.21%
2023/06/09	0	0.00	12	149.46	152.00	-12	503	-2.38%
2023/06/05	1	154.00	0	0.00	153.00	1	703	0.14%
2023/05/18	5	148.60	0	0.00	148.50	5	916	0.55%
2023/05/17	1	146.50	0	0.00	147.00	1	923	0.11%
2023/05/16	3	146.33	0	0.00	145.50	3	954	0.31%
2023/05/15	1	145.00	0	0.00	145.00	1	983	0.10%
2023/05/11	0	0.00	1	143.50	144.00	-1	987	-0.10%
2023/05/10	0	0.00	4	148.50	148.50	-4	988	-0.40%
2023/04/24	5	164.80	1	157.50	163.00	4	950	0.42%
2023/04/21	0	0.00	6	160.25	157.50	-6	943	-0.64%
2023/04/20	3	172.33	0	0.00	168.00	3	923	0.32%
2023/04/19	2	172.75	0	0.00	168.00	2	899	0.22%
2023/04/12	7	164.00	1	161.00	163.50	6	833	0.72%
2023/04/11	0	162.75	1	161.50	161.00	-1	824	-0.12%
2023/04/10	0	0.00	1	159.50	162.50	-1	824	-0.12%
2023/04/07	0	0.00	2	159.50	159.00	-2	821	-0.24%
2023/03/31	0	0.00	2	163.75	159.50	-2	821	-0.24%
2023/03/30	0	160.50	1	157.50	159.50	-1	798	-0.12%
2023/03/29	0	0.00	2	156.25	156.00	-2	801	-0.25%
2023/03/21	3	161.67	0.1	160.50	158.50	2.9	966	0.30%
2023/03/03	7	162.21	0	0.00	162.50	7	694	1.01%
2023/02/14	1	148.00	1	148.00	148.00	0	626	0.00%
2023/02/13	1	151.00	1	147.50	146.50	0	598	0.00%
2022/12/16	0	0.00	1	138.00	137.50	-1	792	-0.13%
2022/12/13	5	153.40	5	153.90	145.00	0	852	0.00%
2022/12/02	0	0.00	1	144.50	144.00	-1	966	-0.10%
2022/11/16	0	0.00	1	131.00	131.00	-1	984	-0.10%
2022/11/15	0	0.00	2	132.00	133.00	-2	985	-0.20%
2022/11/01	1	127.00	0	0.00	126.00	1	1,010	0.10%
2022/10/28	0	0.00	10	119.95	118.50	-10	1,000	-1.00%
2022/10/25	1	124.50	0	0.00	125.50	1	991	0.10%
2022/10/13	0	0.00	1	122.00	117.00	-1	945	-0.11%
2022/10/11	0	0.00	12	130.83	130.50	-12	927	-1.29%
2022/10/07	20	145.00	0	0.00	145.00	20	913	2.19%
2022/09/23	0	0.00	1	154.00	149.50	-1	863	-0.12%
2022/09/22	7	160.50	6	157.67	159.50	1	847	0.12%
2022/09/21	7	159.64	0	0.00	157.50	7	819	0.85%
2022/09/16	0	0.00	17	161.00	156.50	-17	745	-2.28%
2022/09/15	0	0.00	14	165.39	165.00	-14	728	-1.92%
2022/09/14	36.1	166.29	0	0.00	166.50	36.1	664	5.42%
2022/09/13	1	159.00	0	0.00	159.00	1	548	0.18%
2022/09/01	0	0.00	5	144.70	144.00	-5	469	-1.06%
2022/08/29	0	0.00	3	134.67	133.50	-3	439	-0.68%
2022/07/19	0	0.00	10	126.75	127.00	-10	383	-2.61%
2022/07/12	5	116.40	0	0.00	116.00	5	363	1.38%
2022/07/07	2	115.00	0	0.00	115.00	2	346	0.58%
2022/07/05	2	114.25	0	0.00	115.00	2	347	0.58%
2022/07/04	3	111.00	0	0.00	110.50	3	350	0.86%
2022/07/01	2	115.50	0	0.00	109.00	2	351	0.57%
2022/06/27	2	135.75	0	0.00	136.50	2	355	0.56%
2022/06/24	1	132.00	0	0.00	129.50	1	370	0.27%
2022/06/23	2	133.00	0	0.00	128.50	2	402	0.50%
2022/06/21	2	148.25	0	0.00	147.50	2	478	0.42%
2022/06/20	1	145.50	13	145.58	145.00	-12	486	-2.47%
2022/06/17	0	0.00	3	149.00	151.50	-3	483	-0.62%
2022/06/14	16	154.63	0	0.00	156.00	16	497	3.21%
2022/04/01	0	0.00	1	177.50	181.00	-1	630	-0.16%
2022/03/25	1	200.00	0	0.00	200.50	1	580	0.17%
2022/03/04	0	0.00	2	176.50	176.50	-2	679	-0.29%
2022/02/22	0	0.00	2	175.50	176.50	-2	834	-0.24%
2022/01/26	0	0.00	5	182.50	181.50	-5	1,414	-0.35%
2022/01/24	0	0.00	1	180.50	186.00	-1	1,464	-0.07%
2022/01/21	0	0.00	3	197.33	194.00	-3	1,475	-0.20%
2022/01/18	0	0.00	3	204.33	204.00	-3	1,627	-0.18%
2022/01/14	0	0.00	14	200.46	199.50	-14	1,704	-0.82%
2022/01/13	0	0.00	2	205.25	205.50	-2	1,780	-0.11%
2022/01/11	0	0.00	6	215.75	213.50	-6	1,868	-0.32%
2022/01/10	0	0.00	1	220.50	219.00	-1	1,892	-0.05%
2022/01/07	0	0.00	3	220.83	215.50	-3	1,899	-0.16%
2022/01/06	0	0.00	3	232.17	229.50	-3	1,885	-0.16%
2022/01/05	6	238.08	0	0.00	237.50	6	1,879	0.32%
2022/01/04	0	0.00	1	229.00	229.00	-1	1,840	-0.05%
2022/01/03	0	0.00	1	225.00	230.00	-1	1,837	-0.05%
2021/12/30	0	0.00	13	229.00	225.50	-13	1,833	-0.71%
2021/12/28	25	225.98	0	0.00	225.50	25	1,833	1.36%
2021/12/24	0	0.00	2	222.00	221.00	-2	1,844	-0.11%
2021/12/23	0	0.00	2	226.25	224.00	-2	1,840	-0.11%
2021/12/22	0	0.00	2	227.75	228.00	-2	1,834	-0.11%
2021/12/20	0	0.00	1	229.00	225.50	-1	1,824	-0.05%
2021/12/17	0	0.00	3	237.00	233.50	-3	1,818	-0.17%
2021/12/16	2	245.00	0	0.00	239.00	2	1,810	0.11%
2021/12/15	0	0.00	3	232.50	233.00	-3	1,806	-0.17%
2021/12/14	0	0.00	3	238.33	233.00	-3	1,800	-0.17%
2021/12/13	17	245.00	6	250.00	243.50	11	1,770	0.62%
2021/12/09	2	231.25	3	228.33	226.50	-1	1,694	-0.06%
2021/12/07	0	0.00	1	228.00	225.50	-1	1,670	-0.06%
2021/12/02	2	227.25	0	0.00	218.00	2	1,637	0.12%
2021/11/29	0	0.00	1	207.50	218.50	-1	1,605	-0.06%
2021/11/25	0	0.00	3	220.83	221.50	-3	1,584	-0.19%
2021/11/24	0	0.00	1	229.00	235.50	-1	1,569	-0.06%
2021/11/23	0	0.00	3	228.67	229.00	-3	1,623	-0.18%
2021/11/22	0	0.00	18	249.19	238.00	-18	1,606	-1.12%
2021/11/19	10	259.55	1	250.00	250.50	9	1,580	0.57%
2021/11/17	1	253.00	7	250.29	253.00	-6	1,542	-0.39%
2021/11/16	4	254.38	0	0.00	258.50	4	1,499	0.27%
2021/11/15	21	243.69	4	240.63	240.00	17	1,392	1.22%
2021/11/12	1	247.00	6	242.25	238.00	-5	1,372	-0.36%
2021/11/11	3	246.67	8	244.63	238.50	-5	1,331	-0.38%
2021/11/10	13	234.88	0	0.00	248.00	13	1,235	1.05%
2021/11/09	5	227.20	0	0.00	225.50	5	1,167	0.43%
2021/11/08	4	242.38	2	235.75	225.00	2	1,141	0.18%
2021/11/05	4	226.13	0	0.00	229.50	4	1,062	0.38%
2021/11/03	0	0.00	1	208.00	210.00	-1	1,011	-0.10%
2021/11/02	0	0.00	7	224.50	209.50	-7	1,002	-0.70%
2021/11/01	8	222.38	0	0.00	224.00	8	979	0.82%
2021/10/29	1	218.00	0	0.00	213.50	1	947	0.11%
2021/10/28	1	229.00	0	0.00	218.00	1	928	0.11%
2021/10/27	4	227.88	2	226.50	223.50	2	904	0.22%
2021/10/26	11	228.59	6	223.50	220.00	5	854	0.59%
2021/10/25	4	207.75	0	0.00	220.00	4	782	0.51%
2021/10/22	5	202.20	0	0.00	200.00	5	757	0.66%
2021/10/21	1	216.50	0	0.00	214.00	1	729	0.14%
2021/10/20	6	198.58	0	0.00	204.50	6	648	0.92%
2021/10/19	6	186.00	0	0.00	186.00	6	613	0.98%
2021/10/14	1	154.50	0	0.00	148.50	1	530	0.19%
2021/10/07	2	164.75	0	0.00	163.50	2	552	0.36%
2021/10/06	0	0.00	1	162.50	158.00	-1	562	-0.18%
2021/09/22	0	0.00	1	191.00	192.00	-1	746	-0.13%
2021/09/03	1	200.00	0	0.00	200.00	1	1,059	0.09%
2021/08/27	3	213.67	0	0.00	202.50	3	1,091	0.27%
2021/08/18	1	174.50	0	0.00	181.50	1	1,172	0.09%
2021/08/03	6	201.50	0	0.00	200.00	6	1,442	0.42%
2021/07/28	0	0.00	388	211.43	214.00	-388	1,502	-25.83%	大賣/鉅額交易
2021/07/16	0	0.00	14	246.75	238.00	-14	1,548	-0.90%
2021/07/13	0	0.00	15	237.00	227.00	-15	1,589	-0.94%
2021/07/05	10	276.00	133	269.42	268.00	-123	1,626	-7.56%	大賣/鉅額交易
2021/07/01	111	269.69	267	274.40	263.50	-156	1,650	-9.45%	大買/大賣/鉅額交易
2021/06/30	696	257.37	0	0.00	257.50	696	1,615	43.09%	大買/鉅額交易
2021/06/29	0	0.00	1	238.50	234.50	-1	1,597	-0.06%
2021/06/25	1	245.50	0	0.00	246.00	1	1,586	0.06%
2021/06/18	0	0.00	1	241.00	236.50	-1	1,472	-0.07%
2021/06/16	2	253.00	0	0.00	225.50	2	1,428	0.14%
2021/06/01	0	0.00	1	200.00	199.00	-1	1,299	-0.08%
2021/05/24	1	161.50	0	0.00	177.00	1	1,102	0.09%
2021/05/14	0	0.00	1	155.50	163.00	-1	1,009	-0.10%
2021/05/05	0	0.00	18	192.58	190.00	-18	1,005	-1.79%
2021/04/19	10	214.00	0	0.00	214.00	10	931	1.07%
2021/04/01	1	425.00	0	0.00	422.00	1	992	0.10%
2021/01/08	1	247.00	0	0.00	251.00	1	770	0.13%
2020/12/21	0	0.00	2	116.50	118.00	-2	416	-0.48%
2020/12/18	1	98.10	3	101.83	107.50	-2	404	-0.49%
2020/12/17	0	0.00	4	95.58	98.00	-4	374	-1.07%
2020/12/14	0	0.00	14	94.45	92.00	-14	349	-4.00%
2020/12/11	0	0.00	13	82.43	87.00	-13	344	-3.77%