波若威 (3163)-凱基券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
15,145張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	106.05	20	105.00	105.50	-10	9,702	-0.10%
2024/04/22	0	0.00	14	90.36	90.10	-14	9,319	-0.15%
2024/04/19	0	0.00	1	93.20	92.50	-1	9,302	-0.01%
2024/04/18	0	0.00	3	97.20	96.20	-3	9,272	-0.03%
2024/04/17	4	93.75	0	0.00	95.40	4	9,282	0.04%
2024/04/16	0	0.00	45	91.94	92.30	-45	9,263	-0.49%
2024/04/15	5	96.48	0	0.00	96.30	5	9,206	0.05%
2024/04/11	0	0.00	15	101.00	101.00	-15	9,116	-0.16%
2024/04/03	15	106.00	2	105.75	105.00	13	8,930	0.15%
2024/04/02	0	0.00	16	107.13	107.50	-16	8,876	-0.18%
2024/04/01	1	105.50	37	105.04	105.00	-36	8,790	-0.41%
2024/03/29	0	0.00	1	102.50	102.00	-1	8,722	-0.01%
2024/03/26	15	110.50	63	102.71	104.50	-48	8,622	-0.56%
2024/03/25	2	110.25	0	0.00	110.00	2	8,357	0.02%
2024/03/21	126	101.42	0	0.00	103.00	126	8,115	1.55%	大買/鉅額交易
2024/03/20	0	0.00	1	100.50	100.00	-1	8,057	-0.01%
2024/03/19	0	0.00	101	103.01	102.00	-101	8,041	-1.26%	大賣/鉅額交易
2024/03/18	31	102.98	15	102.00	103.00	16	8,053	0.20%
2024/03/15	16	107.66	95	103.86	101.50	-79	8,052	-0.98%
2024/03/14	96	112.21	100	110.33	109.50	-4	7,830	-0.05%
2024/03/13	141	117.58	101	116.68	115.50	40	7,485	0.53%	大買/大賣/
2024/03/12	161	118.87	102	117.91	120.50	59	6,762	0.87%	大買/大賣/
2024/03/11	181	113.65	271	115.38	121.00	-90	6,306	-1.43%	大買/大賣/
2024/03/08	466	108.23	312	108.14	110.50	154	5,709	2.70%	大買/大賣/鉅額交易
2024/03/07	0	0.00	258	115.02	116.00	-258	5,178	-4.98%	大賣/鉅額交易
2024/03/05	3	105.67	9.5	104.37	105.00	-6.5	4,572	-0.14%
2024/03/04	272	106.85	0	0.00	104.50	272	4,406	6.17%	大買/鉅額交易
2024/03/01	30	98.36	276	98.41	97.60	-246	4,139	-5.94%	大賣/鉅額交易
2024/02/29	0.1	102.00	14	101.00	102.00	-13.9	4,009	-0.35%
2024/02/27	100	107.97	89	107.46	102.50	11	3,908	0.28%
2024/02/26	396.4	108.23	276	108.41	108.50	120.4	3,351	3.59%	大買/大賣/鉅額交易
2024/02/23	5	100.50	0	0.00	98.70	5	2,983	0.17%
2024/02/22	5	102.30	0	0.00	98.70	5	2,977	0.17%
2024/02/21	3	99.10	25	98.90	99.00	-22	2,822	-0.78%
2024/02/20	0	0.00	0.3	97.20	94.70	-0.3	2,502	-0.01%
2024/02/19	41	96.83	0	0.00	94.50	41	2,422	1.69%
2024/02/16	18	94.56	0	0.00	94.90	18	2,357	0.76%
2024/02/15	10	92.40	0	0.00	92.50	10	2,280	0.44%
2024/02/05	61	91.72	5	91.56	91.30	56	2,278	2.46%
2024/02/02	0	0.00	35	91.48	91.30	-35	2,305	-1.52%
2024/01/29	0	0.00	40	89.83	89.90	-40	2,378	-1.68%
2024/01/23	0	0.00	2	89.35	89.30	-2	2,624	-0.08%
2024/01/22	100	89.16	0	0.00	89.50	100	2,635	3.79%
2024/01/15	1	89.10	0	0.00	88.60	1	3,034	0.03%
2024/01/12	0	0.00	45	88.25	88.30	-45	3,118	-1.44%
2024/01/09	0	0.00	3	86.07	86.00	-3	3,442	-0.09%
2024/01/04	0	0.00	1	87.10	87.00	-1	4,157	-0.02%
2024/01/02	0	0.00	21	88.41	88.30	-21	4,371	-0.48%
2023/12/28	0	0.00	7	89.16	89.00	-7	4,659	-0.15%
2023/12/25	0	0.00	5	87.80	88.40	-5	5,483	-0.09%
2023/12/19	0	0.00	13	90.91	91.00	-13	6,438	-0.20%
2023/12/15	0	0.00	30	92.22	92.00	-30	6,837	-0.44%
2023/12/14	10	94.80	0	0.00	93.70	10	7,244	0.14%
2023/12/12	0	0.00	48	93.28	93.00	-48	8,955	-0.54%
2023/12/11	48	94.29	0	0.00	94.30	48	9,483	0.51%
2023/12/07	0	0.00	18	90.49	90.20	-18	9,792	-0.18%
2023/12/06	0	0.00	1	91.00	91.00	-1	10,039	-0.01%
2023/11/29	0	0.00	1	92.90	93.90	-1	11,205	-0.01%
2023/11/24	0	0.00	20	91.75	92.20	-20	11,674	-0.17%
2023/11/23	0	0.00	1	94.80	92.00	-1	11,870	-0.01%
2023/11/22	0	0.00	23	93.14	94.10	-23	12,032	-0.19%
2023/11/21	88	93.70	4	92.93	92.60	84	12,215	0.69%
2023/11/20	0	0.00	2	90.60	90.90	-2	12,413	-0.02%
2023/11/16	1	88.20	0	0.00	88.20	1	13,369	0.01%
2023/11/15	4	90.10	0	0.00	89.00	4	13,830	0.03%
2023/11/14	0	0.00	2	89.10	89.20	-2	14,383	-0.01%
2023/11/10	3	85.87	2	86.40	86.10	1	15,271	0.01%
2023/11/09	2	87.90	303	88.07	87.70	-301	15,687	-1.92%	大賣/鉅額交易
2023/11/07	1	89.80	0	0.00	89.70	1	16,098	0.01%
2023/11/06	0	0.00	2	91.70	91.10	-2	16,751	-0.01%
2023/11/03	1	90.90	0	0.00	89.90	1	16,995	0.01%
2023/11/02	0	0.00	2	90.50	90.80	-2	17,669	-0.01%
2023/11/01	1	85.70	16	86.38	87.00	-15	17,926	-0.08%
2023/10/31	2	86.75	0	0.00	85.10	2	18,219	0.01%
2023/10/30	1	90.00	7	90.13	89.80	-6	18,800	-0.03%
2023/10/27	3	90.33	30	91.30	90.20	-27	19,675	-0.14%
2023/10/26	10	91.74	5	91.30	91.00	5	20,342	0.02%
2023/10/24	0	0.00	16	91.46	94.60	-16	21,214	-0.08%
2023/10/23	0	0.00	10	91.21	89.80	-10	21,503	-0.05%
2023/10/20	0.1	93.60	16	93.93	92.90	-15.9	21,577	-0.07%
2023/10/19	0.1	94.60	49	94.90	95.80	-48.9	21,552	-0.23%
2023/10/18	45	95.27	3	94.93	94.50	42	21,532	0.20%
2023/10/17	17	97.29	97	98.82	97.50	-80	21,486	-0.37%
2023/10/16	14	100.21	94	98.95	98.60	-80	21,500	-0.37%
2023/10/13	59.1	100.15	55	99.33	98.80	4.1	21,847	0.02%
2023/10/12	41	99.45	175	96.43	99.10	-134	21,980	-0.61%	大賣/鉅額交易
2023/10/11	34	96.52	74	96.59	94.70	-40	21,900	-0.18%
2023/10/06	30	99.90	81	99.65	98.00	-51	21,977	-0.23%
2023/10/05	50	98.50	32	98.72	98.50	18	21,947	0.08%
2023/10/04	35	97.48	6	97.43	97.90	29	21,847	0.13%
2023/10/03	5	104.90	8	101.31	98.60	-3	21,875	-0.01%
2023/10/02	14	99.08	51	99.24	98.90	-37	21,604	-0.17%
2023/09/28	50	97.10	27	97.61	97.10	23	21,682	0.11%
2023/09/27	4	97.03	6	98.08	96.90	-2	22,012	-0.01%
2023/09/26	16	96.18	55	95.66	95.40	-39	22,054	-0.18%
2023/09/25	6	97.85	50	98.71	96.50	-44	21,935	-0.20%
2023/09/22	3	97.33	360	96.34	98.10	-357	21,677	-1.65%	大賣/鉅額交易
2023/09/21	21	94.96	622	94.46	94.10	-601	21,389	-2.81%	大賣/鉅額交易
2023/09/20	83	98.48	151	97.63	97.00	-68	21,246	-0.32%	大賣/
2023/09/19	83	99.38	57	98.32	100.50	26	21,069	0.12%
2023/09/18	113	104.22	18	103.58	105.50	95	20,650	0.46%	大買/
2023/09/15	774	107.11	205	109.61	101.50	569	20,302	2.80%	大買/大賣/鉅額交易
2023/09/14	359	102.44	52	102.32	106.50	307	18,835	1.63%	大買/鉅額交易
2023/09/13	65	94.60	99	94.55	97.10	-34	18,256	-0.19%
2023/09/12	0	0.00	295	91.88	91.30	-295	18,056	-1.63%	大賣/鉅額交易
2023/09/11	70	93.95	282	95.84	92.30	-212	18,032	-1.18%	大賣/鉅額交易
2023/09/08	17	99.79	5	99.00	99.40	12	17,806	0.07%
2023/09/07	14	99.85	187	100.40	100.50	-173	17,783	-0.97%	大賣/鉅額交易
2023/09/06	222	101.75	40	103.50	101.50	182	17,698	1.03%	大買/鉅額交易
2023/09/05	55	100.56	30	100.13	99.60	25	17,137	0.15%
2023/09/04	4	100.00	82	99.72	102.00	-78	16,983	-0.46%
2023/09/01	240	98.90	52	98.27	98.00	188	16,704	1.13%	大買/鉅額交易
2023/08/31	92	95.03	0	0.00	94.40	92	16,363	0.56%
2023/08/30	7	96.06	68	95.57	94.70	-61	16,317	-0.37%
2023/08/29	20	96.27	142	94.61	94.00	-122	16,296	-0.75%	大賣/鉅額交易
2023/08/28	12	95.08	68	95.62	93.20	-56	16,183	-0.35%
2023/08/25	3	99.80	97	97.79	96.00	-94	16,009	-0.59%
2023/08/24	81	98.98	98	99.94	98.20	-17	15,865	-0.11%
2023/08/23	120	101.71	80	100.03	99.00	40	15,768	0.25%	大買/
2023/08/22	210	102.05	2	105.00	101.50	208	15,475	1.34%	大買/鉅額交易
2023/08/21	182	100.70	67	99.53	103.50	115	15,048	0.76%	大買/鉅額交易
2023/08/18	244	98.82	227	97.40	94.40	17	14,663	0.12%	大買/大賣/
2023/08/17	490	95.80	1	99.60	102.00	489	14,330	3.41%	大買/鉅額交易
2023/08/16	36	91.40	20	91.62	92.80	16	13,930	0.11%
2023/08/15	173	90.24	2	89.85	92.40	171	13,918	1.23%	大買/鉅額交易
2023/08/14	60	84.91	186	85.43	85.20	-126	13,504	-0.93%	大賣/鉅額交易
2023/08/11	7	90.34	278	90.12	87.90	-271	13,292	-2.04%	大賣/鉅額交易
2023/08/10	164	94.55	125	92.06	90.10	39	12,997	0.30%	大買/大賣/
2023/08/09	46	90.86	367	91.31	91.30	-321	12,312	-2.61%	大賣/鉅額交易
2023/08/08	87	94.02	61	92.75	94.90	26	12,020	0.22%
2023/08/07	10	86.10	197	87.05	91.60	-187	11,305	-1.65%	大賣/鉅額交易
2023/08/04	104	86.08	615	84.04	83.30	-511	10,941	-4.67%	大買/大賣/鉅額交易
2023/08/02	172	87.29	269	89.13	88.10	-97	10,595	-0.92%	大買/大賣/
2023/08/01	183	99.62	91	100.02	92.40	92	9,932	0.93%	大買/
2023/07/31	355	101.38	123	100.78	98.30	232	9,025	2.57%	大買/大賣/鉅額交易
2023/07/28	182	87.75	127	90.69	94.90	55	8,291	0.66%	大買/大賣/
2023/07/27	492	84.28	0	0.00	86.30	492	7,766	6.33%	大買/鉅額交易
2023/07/26	532	81.18	0	0.00	79.30	532	7,268	7.32%	大買/鉅額交易
2023/07/25	289	74.40	0	0.00	76.40	289	6,831	4.23%	大買/鉅額交易
2023/07/24	25	72.54	29	71.24	71.20	-4	6,664	-0.06%
2023/07/21	0	0.00	15	70.87	72.60	-15	6,601	-0.23%
2023/07/20	15	71.53	12	70.22	70.70	3	6,532	0.05%
2023/07/19	0	0.00	41	73.35	71.60	-41	6,454	-0.64%
2023/07/18	0	0.00	127	77.09	74.50	-127	6,319	-2.01%	大賣/鉅額交易
2023/07/17	50	77.53	13	78.93	80.10	37	5,822	0.64%
2023/07/14	43	73.03	72	70.39	72.90	-29	5,439	-0.53%
2023/07/13	52	70.22	3	70.10	69.30	49	5,306	0.92%
2023/07/12	20	70.40	0	0.00	68.90	20	5,143	0.39%
2023/07/11	50	70.62	0	0.00	69.50	50	5,055	0.99%
2023/07/10	0	0.00	50	69.10	69.70	-50	4,975	-1.00%
2023/07/07	0	0.00	51	71.53	71.90	-51	4,817	-1.06%
2023/07/06	50	71.94	16	71.41	71.50	34	4,581	0.74%
2023/07/05	52	70.53	32	73.01	72.60	20	4,324	0.46%
2023/07/04	157	64.71	0	0.00	67.70	157	3,827	4.10%	大買/鉅額交易
2023/07/03	50	61.54	0	0.00	61.60	50	3,565	1.40%
2023/06/30	0	0.00	2	60.20	60.20	-2	3,513	-0.06%
2023/06/29	0	0.00	2	59.95	59.90	-2	3,493	-0.06%
2023/06/28	0	0.00	25	58.98	58.50	-25	3,443	-0.73%
2023/06/27	33	61.32	9	60.99	61.20	24	3,382	0.71%
2023/06/21	2	62.50	0	0.00	62.20	2	3,337	0.06%
2023/06/20	2	61.50	0	0.00	61.40	2	3,344	0.06%
2023/06/16	1	64.10	10	61.40	63.40	-9	3,327	-0.27%
2023/06/14	0	0.00	1	62.30	62.20	-1	3,073	-0.03%
2023/06/13	0	0.00	7	59.87	62.90	-7	3,044	-0.23%
2023/06/12	0	0.00	8	59.13	59.40	-8	2,946	-0.27%
2023/06/09	10	63.10	0	0.00	63.00	10	2,861	0.35%
2023/06/07	0	0.00	1	63.10	63.00	-1	2,852	-0.04%
2023/06/06	0	0.00	4	63.00	63.40	-4	2,874	-0.14%
2023/06/02	0	0.00	2	64.35	64.60	-2	2,859	-0.07%
2023/06/01	0	0.00	70	65.24	67.00	-70	2,761	-2.54%
2023/05/31	20	65.56	0	0.00	64.80	20	2,682	0.75%
2023/05/30	50	63.74	100	65.30	64.00	-50	2,667	-1.87%
2023/05/29	188	68.00	88	67.88	66.40	100	2,580	3.88%	大買/
2023/05/26	0	0.00	80	66.96	65.90	-80	2,425	-3.30%
2023/05/25	30	65.00	0	0.00	66.00	30	2,312	1.30%
2023/05/24	50	63.88	0	0.00	64.00	50	2,177	2.30%
2023/05/23	58	62.05	8	62.80	63.90	50	2,103	2.38%
2023/05/19	128	60.05	115	59.17	58.60	13	1,640	0.79%	大買/大賣/
2023/05/05	0	0.00	14	54.38	54.30	-14	1,610	-0.87%
2023/04/20	0	0.00	12	56.39	55.80	-12	1,830	-0.66%
2023/04/18	24	58.17	0	0.00	57.60	24	1,789	1.34%
2023/04/12	0	57.00	0	0.00	56.00	0	1,705	0.00%
2023/04/07	0	0.00	3	56.20	56.20	-3	1,700	-0.18%
2023/03/29	1	57.10	0	0.00	56.20	1	1,714	0.06%
2023/03/28	6	56.70	0	0.00	56.60	6	1,734	0.35%
2023/03/13	0	0.00	8	54.58	54.60	-8	1,992	-0.40%
2023/03/10	2	55.10	12	55.20	55.10	-10	2,021	-0.49%
2023/03/09	6	57.17	26	57.04	56.70	-20	2,105	-0.95%
2023/03/08	28	58.42	0	0.00	58.50	28	2,182	1.28%
2023/03/01	8	57.10	0	0.00	57.30	8	2,432	0.33%
2023/02/22	0	0.00	22	55.32	55.10	-22	2,393	-0.92%
2023/02/15	0	0.00	22	54.90	54.70	-22	2,501	-0.88%
2023/02/14	0	0.00	2	55.35	55.30	-2	2,575	-0.08%
2023/01/11	0	0.00	1	54.10	54.60	-1	2,607	-0.04%
2023/01/10	1	53.60	31	54.70	53.40	-30	2,558	-1.17%
2023/01/09	0	0.00	17	51.88	51.80	-17	2,461	-0.69%
2023/01/06	0	0.00	112	50.97	51.20	-112	2,470	-4.53%	大賣/鉅額交易
2022/12/23	0	0.00	40	50.18	50.50	-40	2,681	-1.49%
2022/12/20	0	0.00	7	51.00	50.80	-7	2,754	-0.25%
2022/12/16	0	0.00	10	54.70	54.20	-10	2,789	-0.36%
2022/12/05	48	59.26	124	59.33	59.80	-76	2,942	-2.58%	大賣/
2022/12/02	76	58.89	0	0.00	59.00	76	2,918	2.60%
2022/11/28	1	56.60	1	57.70	57.30	0	3,207	0.00%
2022/11/17	4	55.20	0	0.00	55.20	4	3,927	0.10%
2022/11/16	3	54.70	0	0.00	55.00	3	3,968	0.08%
2022/10/25	0	0.00	7	44.84	44.50	-7	7,735	-0.09%
2022/10/20	0	0.00	24	45.55	45.55	-24	8,141	-0.29%
2022/10/14	0	0.00	2	46.75	47.20	-2	8,421	-0.02%
2022/10/13	0	0.00	8	44.95	45.05	-8	8,510	-0.09%
2022/10/06	200	52.25	0	0.00	52.40	200	8,740	2.29%	大買/鉅額交易
2022/09/26	0	0.00	40	49.87	50.10	-40	8,747	-0.46%
2022/09/21	0	0.00	55	54.77	54.90	-55	8,761	-0.63%
2022/09/20	0	0.00	1	55.90	55.90	-1	8,744	-0.01%
2022/09/19	0	0.00	4	55.60	55.60	-4	8,764	-0.05%
2022/09/12	0	0.00	16	55.49	58.00	-16	8,829	-0.18%
2022/09/06	0	0.00	129	60.26	58.80	-129	8,625	-1.50%	大賣/鉅額交易
2022/09/05	55	66.83	147	63.38	61.20	-92	8,597	-1.07%	大賣/
2022/09/02	109	63.31	0	0.00	63.20	109	8,284	1.32%	大買/鉅額交易
2022/09/01	15	62.87	5	62.30	61.60	10	8,250	0.12%
2022/08/30	0	0.00	10	61.30	61.90	-10	8,059	-0.12%
2022/08/29	0	0.00	25	59.64	59.90	-25	8,059	-0.31%
2022/08/26	10	63.52	0	0.00	61.90	10	8,204	0.12%
2022/08/25	16	62.33	0	0.00	62.70	16	8,149	0.20%
2022/08/24	0	0.00	4	60.30	60.90	-4	8,109	-0.05%
2022/08/23	0	0.00	8	59.89	59.70	-8	8,202	-0.10%
2022/08/22	0	0.00	32	59.31	59.00	-32	8,136	-0.39%
2022/08/19	20	62.94	12	63.20	61.00	8	8,039	0.10%
2022/08/18	50	62.61	1	61.00	62.80	49	7,651	0.64%
2022/08/17	10	60.72	95	60.70	61.20	-85	7,476	-1.14%
2022/08/16	60	62.55	2	61.00	61.00	58	7,321	0.79%
2022/08/15	105	60.39	0	0.00	59.70	105	6,952	1.51%	大買/鉅額交易
2022/08/10	39	63.94	2	61.10	60.00	37	6,359	0.58%
2022/08/09	45	60.00	0	0.00	61.30	45	5,657	0.80%
2022/08/08	38	59.38	0	0.00	62.00	38	5,213	0.73%
2022/08/04	25	50.99	1	48.50	51.30	24	4,710	0.51%
2022/08/03	0	0.00	7	49.89	49.55	-7	4,668	-0.15%
2022/08/02	0	0.00	125	52.24	51.60	-125	4,626	-2.70%	大賣/鉅額交易
2022/08/01	35	54.19	72	52.89	53.80	-37	4,535	-0.82%
2022/07/29	78	53.34	127	51.50	52.20	-49	4,328	-1.13%	大賣/
2022/07/28	231	51.47	0	0.00	52.80	231	4,146	5.57%	大買/鉅額交易
2022/07/27	0	0.00	3	47.32	48.75	-3	3,908	-0.08%
2022/07/26	0	0.00	28	46.99	46.95	-28	3,874	-0.72%
2022/07/25	0	0.00	32	47.59	48.60	-32	3,829	-0.84%
2022/07/22	0	0.00	144	48.34	47.90	-144	3,772	-3.82%	大賣/鉅額交易
2022/07/21	0	0.00	1,379	50.53	50.20	-1,379	3,686	-37.40%	大賣/鉅額交易
2022/07/20	75	53.59	0	0.00	53.10	75	3,543	2.12%
2022/07/19	2	53.00	0	0.00	51.60	2	3,439	0.06%
2022/07/18	64	52.49	0	0.00	52.10	64	3,396	1.88%
2022/07/15	102	52.55	55	50.33	51.50	47	3,311	1.42%	大買/
2022/07/14	490	50.32	0	0.00	52.00	490	3,188	15.37%	大買/鉅額交易
2022/07/13	462	47.48	32	47.59	47.30	430	3,066	14.02%	大買/鉅額交易
2022/07/12	232	45.69	0	0.00	46.10	232	3,035	7.64%	大買/鉅額交易
2022/07/11	300	45.74	89	45.80	45.90	211	3,026	6.97%	大買/鉅額交易
2022/07/08	222	47.00	0	0.00	47.00	222	2,996	7.41%	大買/鉅額交易
2022/06/30	3	45.45	0	0.00	44.00	3	2,913	0.10%
2022/06/29	12	48.49	0	0.00	48.60	12	2,867	0.42%
2022/06/24	3	47.90	0	0.00	47.05	3	2,822	0.11%
2022/06/15	5	53.90	0	0.00	54.10	5	2,579	0.19%
2022/06/13	10	58.30	0	0.00	57.00	10	2,469	0.40%
2022/06/08	10	57.40	0	0.00	57.70	10	2,287	0.44%
2022/06/07	10	56.85	0	0.00	58.50	10	2,204	0.45%
2022/06/06	0	0.00	50	58.66	57.90	-50	2,128	-2.35%
2022/06/02	10	57.50	50	57.50	57.90	-40	1,920	-2.08%
2022/06/01	105	58.11	6	54.93	57.30	99	1,784	5.55%	大買/
2022/05/31	11	52.69	3	54.20	54.90	8	1,500	0.53%
2022/05/30	1	51.20	0	0.00	51.60	1	1,307	0.08%
2022/05/27	1	48.40	0	0.00	48.65	1	1,257	0.08%
2022/05/25	1	47.75	0	0.00	47.70	1	1,229	0.08%
2022/05/23	15	48.87	0	0.00	48.60	15	1,190	1.26%
2022/05/20	2	49.33	0	0.00	49.05	2	1,170	0.17%
2022/05/19	1	51.10	4	50.90	51.30	-3	1,116	-0.27%
2022/05/18	2	53.10	0	0.00	51.70	2	1,095	0.18%
2022/05/17	55	50.98	0	0.00	51.50	55	986	5.58%
2022/05/12	1	45.65	0	0.00	45.70	1	745	0.13%
2022/05/11	3	47.90	0	0.00	47.95	3	716	0.42%
2022/03/08	0	0.00	2	39.05	38.75	-2	149	-1.34%
2022/01/10	0	44.00	0	0.00	41.80	0	247	0.00%
2021/11/18	0	43.90	0	0.00	42.20	0	337	0.00%
2021/11/16	3	42.95	3	43.55	43.30	0	341	0.00%
2021/10/25	1	38.85	0	0.00	38.70	1	326	0.31%
2021/10/01	0	0.00	4	37.93	36.70	-4	452	-0.88%
2021/08/10	0	42.35	0	0.00	41.35	0	443	0.00%
2021/05/12	0	0.00	2	40.93	40.00	-2	1,825	-0.11%
2021/05/11	0	0.00	2	43.83	43.95	-2	1,795	-0.11%
2021/05/04	0	0.00	32	48.95	48.60	-32	1,749	-1.83%
2021/05/03	0	0.00	9	50.77	50.60	-9	1,727	-0.52%
2021/04/22	0	0.00	32	55.12	55.00	-32	1,666	-1.92%
2021/04/21	1	58.10	0	0.00	57.60	1	1,632	0.06%
2021/04/15	42	61.35	0	0.00	59.30	42	1,496	2.81%
2021/04/09	0	0.00	10	55.15	55.60	-10	975	-1.03%
2021/03/31	38	53.94	0	0.00	54.90	38	846	4.49%
2021/03/30	0	53.50	0	0.00	52.20	0	817	0.00%
2021/03/24	0	0.00	1	53.90	53.70	-1	822	-0.12%
2021/03/18	1	52.80	0	0.00	52.80	1	810	0.12%
2021/01/29	0	0.00	7	48.77	47.50	-7	1,472	-0.48%
2021/01/20	0	0.00	4	47.50	47.40	-4	1,574	-0.25%
2021/01/18	0	0.00	11	48.75	49.00	-11	1,640	-0.67%
2021/01/08	0	0.00	11	52.10	52.00	-11	1,783	-0.62%
2021/01/06	0	0.00	12	53.22	53.30	-12	1,856	-0.65%
2021/01/04	11	54.40	3	53.80	54.30	8	1,983	0.40%
2020/12/30	3	52.70	10	53.59	52.70	-7	2,227	-0.31%
2020/12/29	0	0.00	1	54.20	53.30	-1	2,264	-0.04%
2020/12/22	0	0.00	3	53.20	53.20	-3	2,512	-0.12%
2020/12/15	0	0.00	10	55.20	53.50	-10	2,885	-0.35%
2020/12/11	0	0.00	26	55.27	55.70	-26	2,910	-0.89%
2020/12/10	0	0.00	14	57.69	57.70	-14	2,945	-0.48%
2020/12/09	0	0.00	47	58.87	58.80	-47	2,951	-1.59%
2020/12/07	0	0.00	57	60.22	59.90	-57	2,940	-1.94%
2020/12/04	0	0.00	5	61.40	61.10	-5	2,982	-0.17%
2020/12/01	0	0.00	33	60.30	60.20	-33	2,799	-1.18%
2020/11/13	0	0.00	17	57.50	57.80	-17	3,070	-0.55%
2020/11/10	0	0.00	50	56.94	57.30	-50	3,170	-1.58%
2020/11/09	0	0.00	27	60.23	60.20	-27	3,239	-0.83%
2020/11/02	0	0.00	39	59.90	59.40	-39	3,638	-1.07%
2020/10/29	0	0.00	29	60.60	62.50	-29	3,957	-0.73%
2020/10/27	0	0.00	24	62.04	63.90	-24	4,040	-0.59%
2020/10/26	0	0.00	69	63.89	63.50	-69	4,045	-1.71%
2020/10/22	0	0.00	60	66.12	65.80	-60	4,082	-1.47%
2020/10/15	0	0.00	43	66.20	66.00	-43	4,196	-1.02%
2020/10/13	1	67.80	0	0.00	68.00	1	4,187	0.02%
2020/10/12	9	70.42	10	68.68	68.80	-1	4,173	-0.02%
2020/10/08	100	69.24	30	69.73	68.70	70	4,133	1.69%
2020/09/29	12	64.40	0	0.00	63.60	12	4,147	0.29%
2020/09/28	26	64.58	0	0.00	63.40	26	4,350	0.60%
2020/09/25	74	63.33	86	63.65	63.00	-12	4,374	-0.27%
2020/09/24	11	69.54	62	67.40	68.80	-51	4,301	-1.19%
2020/09/23	66	69.11	2	68.60	68.80	64	4,285	1.49%
2020/09/22	0	0.00	45	65.93	65.80	-45	4,243	-1.06%
2020/09/21	0	0.00	81	69.40	68.20	-81	4,289	-1.89%
2020/09/18	113	68.59	1	66.40	69.70	112	4,249	2.64%	大買/鉅額交易
2020/09/16	1	64.70	0	0.00	65.00	1	4,186	0.02%
2020/09/15	43	66.24	0	0.00	65.60	43	4,203	1.02%
2020/09/14	0	0.00	1	63.40	64.30	-1	4,225	-0.02%
2020/09/11	0	0.00	18	61.86	61.60	-18	4,201	-0.43%
2020/09/10	0	0.00	6	61.98	62.80	-6	4,192	-0.14%
2020/09/09	47	64.53	0	0.00	62.40	47	4,167	1.13%
2020/09/07	0	0.00	32	61.50	61.20	-32	4,106	-0.78%
2020/09/04	0	0.00	43	64.00	64.20	-43	4,092	-1.05%
2020/09/02	38	66.91	0	0.00	65.80	38	4,121	0.92%
2020/08/31	57	66.45	0	0.00	65.50	57	4,073	1.40%
2020/08/28	0	0.00	8	63.26	64.10	-8	4,052	-0.20%
2020/08/25	31	65.85	0	0.00	64.50	31	4,040	0.77%
2020/08/24	11	65.20	0	0.00	63.90	11	4,042	0.27%
2020/08/21	107	65.05	0	0.00	65.70	107	4,024	2.66%	大買/鉅額交易
2020/08/20	0	0.00	107	64.29	60.90	-107	4,006	-2.67%	大賣/鉅額交易
2020/08/19	0	0.00	12	67.35	66.70	-12	3,913	-0.31%
2020/08/18	0	0.00	7	68.40	67.30	-7	3,885	-0.18%
2020/08/17	0	0.00	2	67.60	69.50	-2	3,863	-0.05%
2020/08/13	0	0.00	45	69.73	69.00	-45	3,800	-1.18%
2020/08/12	56	70.27	60	65.29	69.50	-4	3,655	-0.11%
2020/08/11	0	0.00	559	67.79	65.10	-559	3,521	-15.87%	大賣/鉅額交易
2020/08/10	5	74.44	51	69.86	68.90	-46	3,404	-1.35%
2020/08/07	25	73.48	1	73.60	73.50	24	3,317	0.72%
2020/08/06	34	73.63	2	75.00	72.10	32	3,262	0.98%
2020/08/05	68	72.47	23	71.87	72.10	45	3,168	1.42%
2020/08/04	542	70.24	5	65.98	72.70	537	3,081	17.43%	大買/鉅額交易
2020/08/03	85	65.55	0	0.00	66.60	85	2,839	2.99%
2020/07/31	33	63.53	0	0.00	62.90	33	2,767	1.19%
2020/07/30	31	64.18	0	0.00	64.00	31	2,735	1.13%
2020/07/29	4	62.50	0	0.00	62.80	4	2,713	0.15%
2020/07/27	0	0.00	23	60.13	59.50	-23	2,628	-0.87%
2020/07/24	60	64.84	0	0.00	62.50	60	2,581	2.32%
2020/07/23	0	0.00	1	63.00	62.30	-1	2,468	-0.04%
2020/07/21	12	62.01	0	0.00	60.80	12	2,436	0.49%
2020/07/15	19	63.07	0	0.00	59.50	19	2,340	0.81%
2020/07/14	6	61.30	0	0.00	61.10	6	2,265	0.26%
2020/07/10	1	61.50	0	0.00	59.50	1	2,178	0.05%
2020/07/09	8	66.00	20	66.04	64.00	-12	2,111	-0.57%
2020/07/08	135	61.93	1	61.30	64.40	134	1,985	6.75%	大買/鉅額交易
2020/07/07	53	60.28	0	0.00	59.00	53	1,881	2.82%
2020/07/06	10	59.10	13	60.05	60.20	-3	1,661	-0.18%
2020/07/03	1	54.50	0	0.00	54.80	1	1,608	0.06%
2020/06/29	0	0.00	2	49.00	50.30	-2	1,355	-0.15%
2020/06/24	0	0.00	10	49.23	49.10	-10	1,319	-0.76%
2020/06/23	0	0.00	8	47.93	48.90	-8	1,268	-0.63%
2020/06/22	0	0.00	10	49.10	48.10	-10	1,255	-0.80%
2020/06/19	23	48.85	158	47.72	47.50	-135	1,224	-11.02%	大賣/鉅額交易
2020/06/18	3	46.07	0	0.00	46.35	3	1,131	0.27%
2020/06/10	110	46.29	0	0.00	46.45	110	1,152	9.54%	大買/鉅額交易
2020/06/09	42	48.31	0	0.00	46.10	42	1,160	3.62%
2020/06/08	2	46.83	0	0.00	46.00	2	1,116	0.18%
2020/06/05	2	46.50	0	0.00	46.70	2	1,112	0.18%
2020/06/04	6	47.14	0	0.00	47.00	6	1,107	0.54%
2020/06/01	2	45.90	0	0.00	45.95	2	1,075	0.19%
2020/05/27	0	0.00	2	45.60	44.90	-2	994	-0.20%
2020/04/07	0	0.00	5	30.90	31.70	-5	987	-0.51%
2020/03/31	5	30.49	0	0.00	29.65	5	1,041	0.48%
2020/03/11	0	0.00	7	36.99	36.90	-7	1,115	-0.63%
2020/03/10	1	35.50	0	0.00	37.30	1	1,121	0.09%
2020/03/06	0	0.00	5	38.22	38.30	-5	1,112	-0.45%
2020/03/05	2	38.95	0	0.00	38.70	2	1,132	0.18%
2020/03/04	1	38.00	0	0.00	38.30	1	1,147	0.09%
2020/03/03	3	38.60	0	0.00	38.30	3	1,217	0.25%
2020/02/19	0	0.00	5	40.00	39.95	-5	1,260	-0.40%
2020/02/18	1	39.35	0	0.00	39.30	1	1,257	0.08%
2020/02/17	1	39.80	0	0.00	39.35	1	1,264	0.08%
2020/02/13	3	39.90	8	40.00	39.15	-5	1,268	-0.39%
2020/02/12	3	39.35	0	0.00	39.30	3	1,262	0.24%
2020/02/11	5	38.50	0	0.00	38.70	5	1,275	0.39%
2020/02/04	0	0.00	3	38.50	39.00	-3	1,292	-0.23%
2020/02/03	3	37.20	0	0.00	37.50	3	1,288	0.23%
2020/01/31	2	41.10	0	0.00	41.30	2	1,259	0.16%
2020/01/15	0	0.00	1	49.10	49.20	-1	1,623	-0.06%
2020/01/14	1	49.75	0	0.00	50.00	1	1,653	0.06%
2019/11/14	0	0.00	1	48.60	48.30	-1	1,938	-0.05%
2019/11/11	1	47.20	26	47.08	47.00	-25	1,936	-1.29%
2019/11/08	0	0.00	6	48.23	48.50	-6	1,928	-0.31%
2019/11/07	25	48.81	0	0.00	49.40	25	1,921	1.30%
2019/11/06	0	0.00	19	47.63	47.50	-19	1,911	-0.99%
2019/10/31	0	0.00	31	48.68	48.60	-31	1,902	-1.63%
2019/10/29	5	51.90	0	0.00	49.80	5	1,877	0.27%
2019/10/28	46	51.28	10	50.75	51.10	36	1,799	2.00%
2019/09/27	0	0.00	16	47.18	47.90	-16	2,095	-0.76%
2019/08/13	0	0.00	14	43.75	43.75	-14	1,768	-0.79%
2019/08/05	0	0.00	5	43.21	43.20	-5	1,866	-0.27%
2019/07/30	0	0.00	55	45.96	45.60	-55	1,905	-2.89%
2019/07/29	0	0.00	4	48.61	48.60	-4	1,922	-0.21%
2019/07/18	0	0.00	7	45.20	45.30	-7	1,859	-0.38%
2019/07/15	0	0.00	1	45.55	46.50	-1	2,081	-0.05%
2019/07/12	0	0.00	1	45.70	45.45	-1	2,199	-0.05%
2019/07/11	0	0.00	33	46.40	46.05	-33	2,308	-1.43%
2019/07/10	55	48.87	10	49.00	48.55	45	2,404	1.87%
2019/07/05	67	46.48	0	0.00	47.60	67	2,783	2.41%
2019/06/20	0	0.00	2	42.80	42.50	-2	2,630	-0.08%
2019/05/14	2	38.90	0	0.00	39.40	2	3,196	0.06%
2019/04/29	0	0.00	86	47.73	47.45	-86	3,320	-2.59%
2019/04/25	0	0.00	108	51.11	51.00	-108	3,340	-3.23%	大賣/鉅額交易
2019/04/24	0	0.00	24	51.03	50.80	-24	3,399	-0.71%
2019/04/18	0	0.00	9	54.84	53.30	-9	3,320	-0.27%
2019/04/17	1	55.80	0	0.00	54.20	1	3,473	0.03%
2019/04/16	128	54.57	67	53.09	55.80	61	3,422	1.78%	大買/
2019/04/15	64	54.72	0	0.00	54.00	64	3,537	1.81%
2019/04/12	166	49.72	1	49.70	50.40	165	3,429	4.81%	大買/鉅額交易
2019/04/11	0	0.00	1	49.60	49.20	-1	3,489	-0.03%
2019/04/09	0	0.00	1	46.45	46.30	-1	3,395	-0.03%
2019/04/01	1	47.25	0	0.00	47.25	1	3,378	0.03%
2019/03/27	0	0.00	3	46.15	46.50	-3	3,307	-0.09%
2019/03/22	3	45.65	0	0.00	45.75	3	3,280	0.09%
2019/03/15	0	0.00	1	45.30	45.45	-1	3,166	-0.03%
2019/03/13	1	45.50	0	0.00	45.50	1	3,156	0.03%
2019/02/26	1	48.40	1	49.00	46.95	0	3,087	0.00%
2019/02/25	1	47.10	0	0.00	47.95	1	2,965	0.03%
2019/02/21	1	46.25	0	0.00	46.50	1	2,849	0.04%
2019/02/20	0	0.00	9	44.88	47.25	-9	2,755	-0.33%
2019/02/15	3	43.25	0	0.00	42.50	3	2,589	0.12%
2019/02/14	3	44.10	0	0.00	44.10	3	2,562	0.12%
2019/02/13	3	44.00	0	0.00	44.00	3	2,549	0.12%
2018/10/12	0	0.00	3	25.40	26.70	-3	391	-0.77%
2018/09/25	0	0.00	2	33.70	33.70	-2	420	-0.48%
2018/09/19	0	0.00	2	33.85	33.70	-2	520	-0.38%
2018/09/07	0	0.00	1	36.40	36.30	-1	534	-0.19%
2018/09/04	4	38.15	0	0.00	38.15	4	548	0.73%
2018/09/03	4	38.08	0	0.00	38.20	4	564	0.71%
2018/08/31	0	0.00	36	39.04	39.25	-36	571	-6.30%
2018/08/30	29	41.03	12	39.79	38.80	17	581	2.92%
2018/08/29	2	38.90	16	38.79	39.40	-14	584	-2.40%
2018/08/28	0	0.00	22	39.27	38.60	-22	595	-3.70%
2018/08/27	31	39.58	19	38.76	39.75	12	626	1.92%
2018/08/24	37	39.52	12	39.40	39.10	25	606	4.12%
2018/08/23	17	37.44	1	37.25	37.60	16	551	2.90%
2018/08/10	1	35.95	0	0.00	35.55	1	572	0.17%
2018/08/02	0	0.00	3	37.30	37.40	-3	618	-0.49%
2018/08/01	0	0.00	6	37.92	37.90	-6	622	-0.96%
2018/07/23	0	0.00	37	37.38	37.50	-37	697	-5.31%
2018/07/18	39	39.90	0	0.00	38.85	39	707	5.51%
2018/06/26	0	0.00	38	39.57	39.80	-38	571	-6.65%
2018/06/20	0	0.00	29	39.69	39.60	-29	567	-5.11%
2018/06/14	15	40.67	0	0.00	40.50	15	556	2.70%
2018/06/11	0	0.00	18	42.28	42.05	-18	536	-3.35%
2018/06/08	25	41.70	0	0.00	40.90	25	541	4.62%
2018/06/06	94	41.67	45	41.93	41.65	49	526	9.31%
2018/05/28	0	0.00	4	38.65	38.55	-4	405	-0.99%
2018/05/10	0	0.00	10	35.45	36.00	-10	367	-2.72%
2018/04/23	0	0.00	10	31.55	31.75	-10	301	-3.32%
2018/04/19	0	0.00	5	33.90	33.65	-5	302	-1.65%
2018/04/13	0	0.00	1	34.55	34.30	-1	351	-0.28%
2018/04/11	0	0.00	2	34.40	34.30	-2	380	-0.53%
2018/03/30	3	37.02	0	0.00	36.40	3	666	0.45%
2018/03/28	0	0.00	1	36.10	34.80	-1	834	-0.12%
2018/03/20	3	35.97	0	0.00	35.45	3	974	0.31%
2018/03/19	0	0.00	1	35.85	35.60	-1	1,045	-0.10%
2018/03/16	1	36.65	2	36.40	36.00	-1	1,046	-0.10%
2018/03/15	4	36.90	5	36.72	36.60	-1	1,047	-0.10%
2018/03/14	12	37.59	2	37.45	36.70	10	1,059	0.94%
2018/03/13	9	36.01	0	0.00	36.70	9	1,040	0.86%
2018/02/23	4	35.48	0	0.00	35.40	4	1,234	0.32%
2018/02/02	0	0.00	5	38.25	38.05	-5	1,222	-0.41%
2018/02/01	0	0.00	8	38.42	38.20	-8	1,236	-0.65%
2018/01/31	7	38.54	0	0.00	38.20	7	1,242	0.56%
2018/01/29	0	0.00	5	38.20	38.20	-5	1,245	-0.40%
2018/01/26	0	0.00	8	38.00	38.10	-8	1,245	-0.64%
2018/01/24	0	0.00	1	38.90	38.80	-1	1,240	-0.08%
2018/01/18	0	0.00	4	39.98	39.60	-4	1,253	-0.32%
2018/01/11	1	39.40	0	0.00	39.75	1	1,252	0.08%
2018/01/08	0	0.00	5	42.67	41.25	-5	1,221	-0.41%
2018/01/05	4	43.09	10	42.69	42.50	-6	1,213	-0.49%
2018/01/04	18	42.95	12	42.75	42.50	6	1,207	0.50%
2018/01/03	30	42.17	0	0.00	42.20	30	1,210	2.48%