波若威 (3163)-凱基券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
138.5
漲跌
▲6.0
漲幅
+4.53%
成交量
21,060張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	122	125.11	43	122.40	132.50	79	20,244	0.39%	大買/
2025/04/08	50	136.50	2	136.50	136.50	48	20,438	0.23%
2025/04/02	104	172.78	4	168.50	168.00	100	20,688	0.48%	大買/
2025/04/01	29	173.12	104	174.41	171.50	-75	20,443	-0.37%	大賣/
2025/03/31	101	172.79	1,197	175.32	172.50	-1,096	20,118	-5.45%	大買/大賣/鉅額交易
2025/03/28	15	189.37	23	188.04	190.00	-8	19,801	-0.04%
2025/03/27	2	198.50	0	0.00	201.00	2	19,268	0.01%
2025/03/26	262	210.33	280	206.14	205.00	-18	18,939	-0.10%	大買/大賣/
2025/03/25	237	221.24	356	219.80	216.00	-119	18,433	-0.65%	大買/大賣/鉅額交易
2025/03/24	241	223.09	323	219.18	216.50	-82	17,669	-0.46%	大買/大賣/
2025/03/21	72	203.11	23	208.04	216.00	49	16,424	0.30%
2025/03/20	16	194.25	6	193.00	196.50	10	15,055	0.07%
2025/03/19	35	182.47	167	185.93	179.00	-132	14,600	-0.90%	大賣/鉅額交易
2025/03/18	43	173.76	12	178.92	173.50	31	13,847	0.22%
2025/03/17	96	183.27	147	183.55	183.00	-51	13,481	-0.38%	大賣/
2025/03/14	202	173.12	75	169.74	171.50	127	13,056	0.97%	大買/鉅額交易
2025/03/13	100	167.00	50	166.54	165.00	50	12,788	0.39%
2025/03/12	55	163.48	95	163.36	159.50	-40	12,703	-0.31%
2025/03/11	33	161.03	66	158.95	158.50	-33	12,850	-0.26%
2025/03/10	101	163.99	143	163.15	165.00	-42	12,920	-0.33%	大買/大賣/
2025/03/07	1	169.50	30	168.00	168.00	-29	12,721	-0.23%
2025/03/05	135	172.35	0	0.00	168.00	135	12,501	1.08%	大買/鉅額交易
2025/03/04	7	171.57	0	0.00	171.50	7	12,321	0.06%
2025/03/03	0	0.00	15	166.53	166.00	-15	12,134	-0.12%
2025/02/27	15	172.50	37	166.15	166.50	-22	12,058	-0.18%
2025/02/26	53	170.52	10	171.00	168.50	43	11,886	0.36%
2025/02/25	888	166.27	0	0.00	166.00	888	11,708	7.58%	大買/鉅額交易
2025/02/24	77	164.82	50	163.00	166.50	27	11,633	0.23%
2025/02/20	33	168.35	173	163.65	165.50	-140	11,535	-1.21%	大賣/鉅額交易
2025/02/19	115	170.04	30	165.48	165.50	85	11,378	0.75%	大買/
2025/02/18	42	174.76	3	171.33	177.50	39	11,001	0.35%
2025/02/17	0	0.00	10	168.90	168.50	-10	10,469	-0.10%
2025/02/14	14	170.04	28	168.95	172.00	-14	10,192	-0.14%
2025/02/13	1,546	166.13	32	165.44	168.00	1,514	9,675	15.65%	大買/鉅額交易
2025/02/12	3	164.00	0	0.00	157.00	3	9,330	0.03%
2025/02/11	0	0.00	10	161.50	162.00	-10	9,218	-0.11%
2025/02/10	0	0.00	5	159.50	159.00	-5	9,071	-0.06%
2025/02/07	35	162.57	56	158.21	162.50	-21	8,988	-0.23%
2025/02/06	55	152.86	0	0.00	154.00	55	8,781	0.63%
2025/02/04	0	0.00	31	138.98	143.50	-31	8,503	-0.36%
2025/01/22	44	170.20	10	166.80	169.50	34	8,191	0.42%
2025/01/20	1	159.50	40	160.50	159.00	-39	7,326	-0.53%
2025/01/17	2	164.25	0	0.00	163.50	2	7,241	0.03%
2025/01/16	13	168.19	10	170.25	168.50	3	6,916	0.04%
2025/01/15	22	158.45	21	161.67	157.50	1	6,404	0.02%
2025/01/14	26	155.04	0	0.00	153.50	26	6,004	0.43%
2025/01/13	40	153.50	0	0.00	152.50	40	5,731	0.70%
2025/01/10	8	169.75	2	170.75	169.00	6	5,359	0.11%
2025/01/09	12	163.79	136	163.42	159.50	-124	4,631	-2.68%	大賣/鉅額交易
2025/01/07	0	0.00	30	155.33	154.50	-30	4,705	-0.64%
2025/01/06	122	156.18	5	153.00	158.00	117	5,043	2.32%	大買/鉅額交易
2025/01/03	132	149.36	121	148.43	151.50	11	4,932	0.22%	大買/大賣/
2025/01/02	50	140.50	0	0.00	140.50	50	4,818	1.04%
2024/12/31	0	0.00	6	141.08	141.50	-6	4,947	-0.12%
2024/12/30	0	0.00	37	140.14	139.50	-37	5,077	-0.73%
2024/12/27	15	136.97	0	0.00	136.50	15	5,084	0.30%
2024/12/26	10	134.05	0	0.00	132.00	10	5,027	0.20%
2024/12/25	16	132.31	1	130.50	133.00	15	5,438	0.28%
2024/12/20	4	135.13	0	0.00	134.50	4	5,548	0.07%
2024/12/18	0	0.00	3	120.50	125.00	-3	5,631	-0.05%
2024/12/16	0	0.00	13	125.42	122.50	-13	5,924	-0.22%
2024/12/05	3	143.00	0	0.00	143.00	3	6,522	0.05%
2024/12/04	15	135.13	0	0.00	138.50	15	6,443	0.23%
2024/12/03	6	128.00	0	0.00	126.00	6	6,522	0.09%
2024/12/02	2	127.25	0	0.00	125.00	2	6,633	0.03%
2024/11/27	0	0.00	50	124.10	121.50	-50	7,542	-0.66%
2024/11/25	50	130.00	0	0.00	126.50	50	8,145	0.61%
2024/11/19	10	127.60	0	0.00	128.00	10	9,364	0.11%
2024/11/18	0	0.00	11	125.73	124.50	-11	9,505	-0.12%
2024/11/14	6	132.00	14	133.25	131.00	-8	9,770	-0.08%
2024/11/12	5	136.00	8	136.00	136.00	-3	9,909	-0.03%
2024/11/11	0	0.00	28	141.84	141.00	-28	9,990	-0.28%
2024/11/08	77	147.66	62	149.58	145.50	15	10,106	0.15%
2024/11/06	0	0.00	24	139.63	139.00	-24	10,522	-0.23%
2024/11/05	14	144.86	0	0.00	143.50	14	10,677	0.13%
2024/11/01	12	145.00	0	0.00	144.00	12	11,026	0.11%
2024/10/29	15	145.50	0	0.00	145.00	15	11,536	0.13%
2024/10/28	1	147.50	29	148.10	149.50	-28	11,744	-0.24%
2024/10/25	0	0.00	6	154.50	154.50	-6	12,034	-0.05%
2024/10/24	5	154.50	59	155.10	154.50	-54	12,425	-0.43%
2024/10/23	6	164.50	10	163.20	164.50	-4	12,610	-0.03%
2024/10/21	9	163.00	16	162.19	163.50	-7	13,203	-0.05%
2024/10/18	0	0.00	44	159.58	158.00	-44	13,682	-0.32%
2024/10/17	12	163.00	6	162.25	162.50	6	14,601	0.04%
2024/10/16	9	165.00	4	164.38	164.50	5	14,902	0.03%
2024/10/15	1	174.00	34	171.37	168.00	-33	15,170	-0.22%
2024/10/14	12	170.92	47	168.69	170.50	-35	15,288	-0.23%
2024/10/11	80	174.65	23	172.00	172.00	57	15,427	0.37%
2024/10/09	7	165.93	11	165.09	164.50	-4	15,698	-0.03%
2024/10/08	1	169.00	22	166.59	166.50	-21	15,755	-0.13%
2024/10/07	67	168.91	14	166.36	169.00	53	15,821	0.33%
2024/10/04	25	162.16	29	161.88	163.00	-4	16,114	-0.02%
2024/10/01	42	164.52	1	164.00	164.00	41	16,241	0.25%
2024/09/30	30	159.67	18	158.17	157.50	12	16,196	0.07%
2024/09/27	5	171.40	16	162.47	160.50	-11	16,299	-0.07%
2024/09/26	41	163.74	0	0.00	166.50	41	15,981	0.26%
2024/09/25	6	162.00	0	0.00	159.00	6	16,003	0.04%
2024/09/24	10	158.00	0	0.00	157.50	10	16,180	0.06%
2024/09/20	9	163.39	1	164.50	160.50	8	16,588	0.05%
2024/09/19	3	162.50	41	158.72	163.00	-38	16,678	-0.23%
2024/09/18	51	163.21	0	0.00	160.50	51	16,841	0.30%
2024/09/16	0	0.00	24	157.81	157.50	-24	16,975	-0.14%
2024/09/13	8	156.00	40	156.45	158.50	-32	17,595	-0.18%
2024/09/12	74	158.46	0	0.00	159.50	74	18,082	0.41%
2024/09/11	0	0.00	7	150.71	148.00	-7	18,478	-0.04%
2024/09/10	8	153.50	30	155.47	152.50	-22	18,704	-0.12%
2024/09/09	2	162.50	22	161.95	163.00	-20	18,568	-0.11%
2024/09/06	39	163.73	5	161.90	161.00	34	18,494	0.18%
2024/09/05	0	0.00	13	159.12	159.00	-13	18,476	-0.07%
2024/09/04	2	159.00	1	163.00	164.00	1	18,362	0.01%
2024/09/03	0	0.00	10	168.45	165.00	-10	18,205	-0.05%
2024/09/02	6	170.00	2	170.00	170.00	4	18,188	0.02%
2024/08/30	11	174.55	9	173.50	173.00	2	18,059	0.01%
2024/08/29	0	0.00	40	170.31	173.00	-40	17,733	-0.23%
2024/08/28	26	172.88	32	169.77	165.50	-6	17,311	-0.03%
2024/08/27	7	164.21	6	163.83	164.00	1	16,851	0.01%
2024/08/26	13	165.77	12	159.25	161.00	1	16,757	0.01%
2024/08/23	1	162.00	1	163.00	162.00	0	16,628	0.00%
2024/08/22	16	160.66	41	164.90	156.00	-25	16,355	-0.15%
2024/08/21	45	161.73	33	161.47	162.00	12	16,238	0.07%
2024/08/20	32	155.47	70	155.50	162.50	-38	16,322	-0.23%
2024/08/19	26	149.21	50	148.50	148.00	-24	16,405	-0.15%
2024/08/16	135	144.61	0	0.00	143.50	135	16,415	0.82%	大買/鉅額交易
2024/08/15	0	0.00	16	139.28	139.00	-16	16,318	-0.10%
2024/08/14	3	140.33	0	0.00	140.00	3	16,291	0.02%
2024/08/13	1	143.00	0	0.00	142.00	1	16,245	0.01%
2024/08/12	16	141.63	3	140.17	140.50	13	16,364	0.08%
2024/08/09	0	0.00	6	142.08	136.50	-6	16,438	-0.04%
2024/08/08	0	0.00	19	138.61	139.50	-19	16,231	-0.12%
2024/08/07	0	0.00	16	134.44	137.00	-16	16,020	-0.10%
2024/08/06	17	133.82	41	134.24	129.00	-24	15,859	-0.15%
2024/08/05	24	146.17	8	145.81	143.00	16	15,612	0.10%
2024/08/02	0	0.00	14	160.71	158.50	-14	15,587	-0.09%
2024/08/01	0	0.00	1	171.00	170.00	-1	15,499	-0.01%
2024/07/31	21	167.12	33	162.86	161.00	-12	15,330	-0.08%
2024/07/30	20	168.83	1	159.50	168.50	19	15,235	0.12%
2024/07/29	1	157.00	20	158.98	157.00	-19	14,999	-0.13%
2024/07/26	0	0.00	5	163.50	170.00	-5	14,826	-0.03%
2024/07/23	55	163.95	119	166.31	164.00	-64	14,739	-0.43%	大賣/
2024/07/22	59	161.24	53	159.48	158.00	6	14,515	0.04%
2024/07/19	11	170.68	25	168.14	164.00	-14	14,298	-0.10%
2024/07/18	29	180.43	16	183.72	172.00	13	13,764	0.09%
2024/07/15	25	169.84	50	166.10	163.00	-25	12,054	-0.21%
2024/07/12	59	159.10	60	161.03	159.00	-1	11,646	-0.01%
2024/07/11	10	165.30	131	162.53	165.00	-121	11,227	-1.08%	大賣/鉅額交易
2024/07/10	115	153.35	1	157.00	157.00	114	10,545	1.08%	大買/鉅額交易
2024/07/09	37	139.61	67	139.38	143.00	-30	10,302	-0.29%
2024/07/08	5	145.50	151	140.08	138.00	-146	10,013	-1.46%	大賣/鉅額交易
2024/07/05	67	141.07	105	142.80	140.50	-38	9,558	-0.40%	大賣/
2024/07/04	46	135.48	0	0.00	135.00	46	9,286	0.50%
2024/07/03	204	133.19	0	0.00	132.00	204	9,287	2.20%	大買/鉅額交易
2024/07/02	10	129.75	265	128.52	129.00	-255	9,183	-2.78%	大賣/鉅額交易
2024/07/01	0	0.00	1	134.50	131.50	-1	9,136	-0.01%
2024/06/28	103	137.78	123	138.92	137.00	-20	9,107	-0.22%	大買/大賣/
2024/06/27	1	133.00	111	131.96	133.00	-110	8,972	-1.23%	大賣/鉅額交易
2024/06/26	133	136.92	34	136.72	136.00	99	8,827	1.12%	大買/
2024/06/25	107	126.94	10	130.60	130.00	97	8,518	1.14%	大買/
2024/06/24	20	130.50	1,611	134.82	126.00	-1,591	8,392	-18.96%	大賣/鉅額交易
2024/06/21	262	137.82	360	136.66	135.50	-98	8,390	-1.17%	大買/大賣/
2024/06/20	1,898	140.29	330	136.03	141.50	1,568	8,257	18.99%	大買/大賣/鉅額交易
2024/06/19	465	127.07	425	127.47	129.00	40	7,662	0.52%	大買/大賣/
2024/06/18	341	123.39	148	126.50	124.50	193	7,159	2.70%	大買/大賣/鉅額交易
2024/06/17	25	118.78	20	117.50	118.50	5	6,706	0.07%
2024/06/14	15	111.17	0	0.00	110.50	15	6,482	0.23%
2024/06/13	30	111.00	3	110.17	110.50	27	6,494	0.42%
2024/06/12	0	0.00	1	104.50	109.50	-1	6,823	-0.01%
2024/06/11	10	104.00	7	104.79	104.00	3	7,059	0.04%
2024/06/07	0	0.00	2	111.00	110.50	-2	7,727	-0.03%
2024/06/06	0	0.00	1	110.00	112.00	-1	8,146	-0.01%
2024/06/04	40	107.50	4	108.13	105.50	36	9,220	0.39%
2024/06/03	10	109.50	0	0.00	108.50	10	9,777	0.10%
2024/05/28	10	112.00	1	113.00	112.00	9	10,385	0.09%
2024/05/27	20	116.00	1	116.00	113.50	19	10,409	0.18%
2024/05/23	4	114.00	0	0.00	113.00	4	10,777	0.04%
2024/05/22	36	109.19	0	0.00	109.00	36	10,673	0.34%
2024/05/20	0	0.00	22	105.11	105.00	-22	10,984	-0.20%
2024/05/17	0	0.00	19	104.68	104.50	-19	11,041	-0.17%
2024/05/16	0	0.00	3	105.00	105.50	-3	11,077	-0.03%
2024/05/15	49	109.66	2	110.00	110.00	47	10,938	0.43%
2024/05/14	10	106.50	0	0.00	105.50	10	10,750	0.09%
2024/05/13	40	103.78	0	0.00	103.50	40	10,672	0.37%
2024/05/08	3	107.00	0	0.00	106.50	3	10,580	0.03%
2024/05/06	6	107.50	0	0.00	107.50	6	10,386	0.06%
2024/04/29	10	106.05	20	105.00	105.50	-10	9,702	-0.10%
2024/04/22	0	0.00	14	90.36	90.10	-14	9,319	-0.15%
2024/04/19	0	0.00	1	93.20	92.50	-1	9,302	-0.01%
2024/04/18	0	0.00	3	97.20	96.20	-3	9,272	-0.03%
2024/04/17	4	93.75	0	0.00	95.40	4	9,282	0.04%
2024/04/16	0	0.00	45	91.94	92.30	-45	9,263	-0.49%
2024/04/15	5	96.48	0	0.00	96.30	5	9,206	0.05%