大量 (3167)-凱基券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	141	95.70	95.70	-141	6,008	-2.35%	大賣/鉅額交易
2025/01/16	1	98.90	0	0.00	98.80	1	6,935	0.01%
2025/01/13	0	0.00	1	92.50	93.60	-1	7,320	-0.01%
2025/01/10	3	96.20	0	0.00	96.00	3	7,476	0.04%
2025/01/06	1	101.50	0	0.00	103.00	1	7,563	0.01%
2025/01/03	0	0.00	1	102.00	100.50	-1	7,577	-0.01%
2025/01/02	0	0.00	10	105.50	103.00	-10	7,562	-0.13%
2024/12/31	2	102.00	0	0.00	107.50	2	7,570	0.03%
2024/12/25	6	119.50	0	0.00	114.50	6	7,395	0.08%
2024/12/24	10	117.50	2	116.25	118.00	8	7,138	0.11%
2024/12/23	1	108.00	0	0.00	107.50	1	6,941	0.01%
2024/12/20	0	0.00	7	105.21	104.00	-7	7,528	-0.09%
2024/12/13	2	109.00	0	0.00	109.00	2	9,186	0.02%
2024/12/09	2	109.50	0	0.00	109.00	2	9,426	0.02%
2024/12/06	5	117.00	3	115.00	115.00	2	9,396	0.02%
2024/11/28	2	115.00	0	0.00	115.00	2	9,485	0.02%
2024/11/25	1	124.00	0	0.00	128.00	1	9,579	0.01%
2024/11/22	161	123.72	4	126.50	122.50	157	9,565	1.64%	大買/鉅額交易
2024/11/20	4	132.00	0	0.00	126.00	4	9,632	0.04%
2024/11/18	2	124.00	160	124.62	122.50	-158	9,952	-1.59%	大賣/鉅額交易
2024/11/15	0	0.00	34.7	130.02	130.50	-34.7	10,063	-0.35%
2024/11/14	0	0.00	1	134.50	132.50	-1	10,218	-0.01%
2024/11/13	13	143.50	35	136.00	133.00	-22	10,228	-0.22%
2024/11/11	15	152.70	2	146.50	146.50	13	10,275	0.13%
2024/11/05	2	157.00	1	151.00	152.50	1	10,177	0.01%
2024/11/04	0	0.00	2	140.00	150.00	-2	10,043	-0.02%
2024/10/30	0	0.00	1	146.00	149.50	-1	9,719	-0.01%
2024/10/29	10	149.95	0	0.00	149.00	10	9,644	0.10%
2024/10/28	7	146.00	1	143.50	146.00	6	9,592	0.06%
2024/10/25	34	145.44	34	145.96	147.00	0	9,659	0.00%
2024/10/24	2	152.00	66	147.27	145.50	-64	9,552	-0.67%
2024/10/23	5	158.00	0	0.00	161.50	5	9,304	0.05%
2024/10/21	1	147.00	0	0.00	148.50	1	9,021	0.01%
2024/10/18	19	146.95	8	144.69	141.50	11	8,978	0.12%
2024/10/17	32	141.27	10	137.20	147.00	22	8,771	0.25%
2024/10/16	4	146.25	0	0.00	147.50	4	8,590	0.05%
2024/10/15	7	160.50	18	158.00	153.50	-11	8,382	-0.13%
2024/10/09	3	156.50	0	0.00	153.50	3	8,300	0.04%
2024/10/08	0	0.00	1	144.50	148.50	-1	8,287	-0.01%
2024/10/07	1	147.50	0	0.00	148.00	1	8,309	0.01%
2024/10/01	25	148.80	0	0.00	150.00	25	8,322	0.30%
2024/09/30	9	145.50	15	144.00	144.00	-6	8,375	-0.07%
2024/09/26	1	125.00	0	0.00	128.00	1	8,402	0.01%
2024/09/25	20	125.50	20	123.00	124.00	0	8,403	0.00%
2024/09/24	5	129.00	1	129.50	127.00	4	8,364	0.05%
2024/09/23	19	122.32	7	116.86	128.00	12	7,769	0.15%
2024/09/20	18	110.72	2	113.25	116.50	16	7,295	0.22%
2024/09/19	7	101.07	0	0.00	106.00	7	6,996	0.10%
2024/09/16	15	92.81	0	0.00	92.50	15	6,265	0.24%
2024/09/13	1	89.00	16	90.48	90.30	-15	6,077	-0.25%
2024/09/12	0	0.00	1	84.00	85.30	-1	5,834	-0.02%
2024/09/11	1	77.90	0	0.00	77.60	1	5,768	0.02%
2024/09/06	15	83.43	0	0.00	81.60	15	5,674	0.26%
2024/09/05	0	0.00	1	80.70	80.00	-1	5,619	-0.02%
2024/09/04	0	0.00	18	76.63	78.80	-18	5,557	-0.32%
2024/09/02	0	0.00	3	87.00	85.80	-3	5,406	-0.06%
2024/08/30	3	93.20	0	0.00	88.10	3	5,356	0.06%
2024/08/29	0	0.00	52	93.98	93.00	-52	5,250	-0.99%
2024/08/28	6	94.77	4	95.48	94.10	2	5,180	0.04%
2024/08/27	0	0.00	5	91.92	94.90	-5	4,992	-0.10%
2024/08/23	0	0.00	1	89.40	93.80	-1	4,775	-0.02%
2024/08/22	1	94.50	2	91.45	90.60	-1	4,615	-0.02%
2024/08/21	5	96.84	0	0.00	93.50	5	4,443	0.11%
2024/08/20	5	92.78	14	93.43	96.50	-9	3,990	-0.23%
2024/08/19	22	89.70	0	0.00	87.80	22	3,734	0.59%
2024/08/15	4	81.65	0	0.00	80.70	4	3,273	0.12%
2024/08/08	3	70.20	0	0.00	71.10	3	2,218	0.14%
2024/08/06	12	58.63	12	61.95	58.90	0	2,153	0.00%
2024/08/05	0	0.00	5	64.08	63.60	-5	2,083	-0.24%
2024/08/02	0	0.00	1	72.60	70.60	-1	2,047	-0.05%
2024/07/31	1	74.40	1	76.80	72.80	0	1,880	0.00%
2024/07/30	0	0.00	1	74.80	74.80	-1	1,613	-0.06%
2024/07/23	1	70.40	0	0.00	70.50	1	1,180	0.08%
2024/07/22	1	64.80	0	0.00	64.20	1	1,094	0.09%
2024/07/09	0	0.00	25	65.10	67.30	-25	892	-2.80%
2024/07/08	25	74.40	12	75.63	69.70	13	875	1.48%
2024/07/05	12	74.01	0	0.00	74.10	12	899	1.33%
2024/07/04	1	76.50	0	0.00	73.60	1	988	0.10%
2024/07/03	1	74.90	10	76.00	76.80	-9	990	-0.91%
2024/07/02	10	69.75	0	0.00	69.90	10	883	1.13%
2024/06/19	1	57.00	0	0.00	56.60	1	714	0.14%
2024/06/03	1	60.00	0	0.00	59.20	1	739	0.14%
2024/05/24	0	0.00	0.3	59.10	53.50	-0.3	757	-0.04%
2024/05/23	0.1	54.20	0	0.00	53.90	0.1	765	0.02%
2024/05/20	1	56.40	0	0.00	55.70	1	787	0.13%
2024/05/15	1	55.50	0	0.00	55.60	1	843	0.12%
2024/05/13	0.1	55.89	0	0.00	55.10	0.1	874	0.02%
2024/04/23	2	57.35	0	0.00	57.50	2	868	0.23%
2024/04/17	0	0.00	0.1	63.40	63.60	-0.1	858	-0.01%
2024/04/16	0	61.50	0	0.00	62.10	0	858	0.01%
2024/04/15	0	0.00	18	63.90	63.80	-18	852	-2.11%
2024/04/12	2.1	63.91	0	0.00	65.40	2.1	859	0.24%
2024/04/11	8	68.73	0	0.00	66.30	8	841	0.95%
2024/04/10	8	68.50	0	0.00	72.00	8	772	1.04%
2024/04/09	0	0.00	0.2	70.69	65.50	-0.2	650	-0.03%
2024/03/27	0	0.00	0.1	61.00	60.90	-0.1	549	-0.01%
2024/03/21	1.1	55.89	0	0.00	55.80	1.1	523	0.20%
2024/03/14	0.1	56.90	0	0.00	57.00	0.1	501	0.01%
2024/03/13	0.1	58.49	0	0.00	58.00	0.1	495	0.03%
2024/03/11	0	0.00	0.1	61.40	60.80	-0.1	492	-0.03%
2024/03/08	0.1	59.00	0	0.00	58.40	0.1	490	0.01%
2024/03/07	0.1	61.30	0	0.00	61.00	0.1	481	0.01%
2024/03/05	0	0.00	13	61.81	61.80	-13	473	-2.74%
2024/03/04	0	0.00	31	62.51	62.30	-31	470	-6.60%
2024/03/01	2	61.30	0	0.00	61.50	2	464	0.44%
2024/02/29	18	61.92	0	0.00	62.60	18	457	3.93%
2024/02/27	4	65.25	0	0.00	64.40	4	437	0.91%
2024/02/23	4	66.55	0	0.00	67.10	4	410	0.97%
2024/02/22	0	0.00	5	67.48	67.40	-5	403	-1.24%
2024/02/21	8	65.23	2	66.40	66.40	6	395	1.52%
2024/02/20	0	0.00	16	66.52	67.50	-16	380	-4.21%
2024/02/19	8	64.70	0	0.00	67.10	8	362	2.20%
2024/02/16	7	64.10	0	0.00	64.10	7	340	2.05%
2024/02/15	8	60.43	0	0.00	62.30	8	318	2.52%
2024/02/02	6	57.23	11	57.89	58.50	-5	278	-1.79%
2024/02/01	2	55.65	9	56.40	55.80	-7	263	-2.65%