• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▼0.30
  • 漲幅
    -0.90%
  • 成交量
    467張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全科 (3209)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004.233.1533.15-4.21,582-0.26%
2025/01/1700.0010932.7132.65-1091,944-5.60% 大賣/鉅額交易
2025/01/16132.808.332.7132.70-7.32,021-0.36%
2025/01/1300.00131.8032.15-12,608-0.04%
2025/01/0800.00134.3034.30-13,309-0.03%
2025/01/06134.4500.0034.5013,6730.03%
2025/01/0300.00134.7534.30-14,154-0.02%
2025/01/0200.00134.7534.65-14,534-0.02%
2024/12/23134.5000.0034.5014,7240.02%
2024/12/2000.00134.5034.35-14,729-0.02%
2024/12/1900.00134.4034.30-14,730-0.02%
2024/12/1100.00235.2035.20-24,793-0.04%
2024/12/0900.0090.836.2236.15-90.84,905-1.85%
2024/12/051735.9500.0035.95174,8890.35%
2024/12/041736.052736.0436.05-104,876-0.21%
2024/12/0300.00936.0036.00-94,863-0.19%
2024/11/25337.351337.2037.40-104,772-0.21%
2024/11/20137.2000.0037.3014,7290.02%
2024/11/19239.2000.0038.8524,6340.04%
2024/11/18139.2000.0039.2014,5620.02%
2024/11/1400.00339.1039.25-34,472-0.07%
2024/11/13139.40139.6039.4004,4740.00%
2024/11/12239.50139.0540.0014,4540.02%
2024/11/0500.00141.0040.10-14,236-0.02%
2024/10/2900.00239.6339.15-24,023-0.05%
2024/10/28138.9000.0039.8514,0230.02%
2024/10/24139.10140.4538.5003,9400.00%
2024/10/22141.3000.0041.7013,6400.03%
2024/10/21741.2600.0041.1073,5400.20%
2024/10/18742.36143.5541.2063,4320.17%
2024/10/1700.00242.6640.80-23,077-0.06%
2024/10/161242.2800.0042.45122,7330.44%
2024/10/1400.00339.5539.45-32,345-0.13%
2024/10/091342.9520.942.6542.95-7.92,002-0.40%
2024/10/088.942.00241.3042.006.91,5280.45%
2024/10/07237.9000.0038.2021,1630.17%
2024/10/04159.337.10937.1037.10150.31,16212.93% 大買/鉅額交易
2024/09/26238.2000.0037.7021,1670.17%
2024/09/25137.1000.0038.2011,1230.09%
2024/09/11336.9500.0036.3039620.31%
2024/09/0653.635.0400.0034.9553.68116.60%
2024/09/0580.434.711134.7034.7069.48108.56%
2024/09/0400.00434.7934.80-4815-0.49%
2024/08/2900.00135.6536.10-1812-0.12%
2024/08/2700.00235.6335.65-2810-0.25%
2024/08/2300.00135.0035.35-1810-0.12%
2024/08/2200.00235.1035.20-2816-0.24%
2024/08/0900.00232.9332.80-2844-0.24%
2024/08/06230.3500.0031.1028350.24%
2024/08/0500.001431.3131.15-14821-1.70%
2024/08/0200.00234.2534.05-2805-0.25%
2024/07/22236.2500.0036.4026650.30%
2024/07/04136.8500.0036.9515990.17%
2024/07/03336.8500.0036.9036410.47%
2024/07/0223.136.5500.0036.5523.16373.63%
2024/06/2400.007.236.2536.25-7.2635-1.14%
2024/06/19336.3700.0036.2536430.47%
2024/06/18136.0000.0036.0516280.16%
2024/06/1100.003.635.4335.40-3.6648-0.56%
2024/06/03236.1500.0036.1026960.29%
2024/05/20235.9500.0036.2027520.27%
2024/05/1617135.5000.0035.5517175522.63% 大買/鉅額交易
2024/05/15435.1300.0035.1548080.49%
2024/04/29234.8000.0034.8027830.26%
2024/04/24134.0000.0033.9517710.13%
2024/04/23133.4500.0033.5517740.13%
2024/04/22133.3000.0033.3017730.13%
2024/04/17034.4000.0034.6007380.00%
2024/04/10035.5000.0034.9007150.00%
2024/03/26236.5000.0035.9526290.32%
2024/02/2600.001536.5936.60-15546-2.74%
2024/02/19137.3000.0037.3515560.18%
2024/02/16237.5500.0037.5525440.37%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音