• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002240.50243.00-23,155-0.06%
2025/01/2012243.003241.17243.0093,1560.29%
2025/01/1700.0027.9235.02235.00-27.93,173-0.88%
2025/01/148231.5017227.32230.50-93,225-0.28%
2025/01/136227.6715230.40224.50-93,240-0.28%
2025/01/1000.0023242.93241.00-233,243-0.71%
2025/01/0931251.6800.00241.00313,3470.93%
2025/01/0810248.001247.50249.0093,3400.27%
2025/01/075247.0000.00246.5053,4100.15%
2025/01/062239.006242.17245.50-43,515-0.11%
2025/01/034243.0023245.54243.50-193,620-0.52%
2025/01/026247.9215250.20247.50-93,735-0.24%
2024/12/3115255.0000.00256.00153,7230.40%
2024/12/302251.7524251.42250.50-223,764-0.58%
2024/12/277252.7191250.84252.50-843,931-2.14%
2024/12/26161253.84361241.00259.00-2004,045-4.94% 大買/大賣/鉅額交易
2024/12/2400.0067238.99237.00-674,222-1.59%
2024/12/2312243.2121241.71242.00-94,459-0.20%
2024/12/201242.507237.36237.00-64,557-0.13%
2024/12/196241.583237.00241.0034,6670.06%
2024/12/1814245.684244.00245.00105,0940.20%
2024/12/1745243.6410243.75247.00355,2390.67%
2024/12/1631241.6361236.29234.50-305,362-0.56%
2024/12/131241.5081237.04235.00-805,406-1.48%
2024/12/12204241.9520241.18241.001845,6143.28% 大買/鉅額交易
2024/12/1184239.9929239.52243.00555,8380.94%
2024/12/1055242.3348243.34240.0076,0900.11%
2024/12/09232239.9123240.33239.502096,2813.33% 大買/鉅額交易
2024/12/0666230.4700.00231.00666,2841.05%
2024/12/0524232.5000.00230.00246,3950.38%
2024/12/0476227.9700.00229.00766,4031.19%
2024/12/0375220.942215.00221.00736,3801.14%
2024/12/0200.0017210.82212.00-176,397-0.27%
2024/11/2991212.683212.00213.50886,4001.37%
2024/11/2812209.003204.00209.0096,4720.14%
2024/11/27152211.0600.00207.001526,5232.33% 大買/鉅額交易
2024/11/26303215.2600.00213.003036,5344.64% 大買/鉅額交易
2024/11/25235214.657214.43214.002286,5263.49% 大買/鉅額交易
2024/11/2200.0022209.20206.50-226,534-0.34%
2024/11/2115208.006207.00208.5096,5650.14%
2024/11/20204206.198204.44203.001966,6932.93% 大買/鉅額交易
2024/11/1900.00177.5201.97203.50-177.56,792-2.61% 大賣/鉅額交易
2024/11/1800.0040200.45200.00-406,911-0.58%
2024/11/1525201.309200.83201.00166,9160.23%
2024/11/1451210.79113214.98209.00-626,897-0.90% 大賣/
2024/11/1300.005227.00226.00-56,970-0.07%
2024/11/1222227.6851226.40226.00-297,050-0.41%
2024/11/1163231.6916230.78233.50477,2470.65%
2024/11/0826239.58199241.66233.50-1737,268-2.38% 大賣/鉅額交易
2024/11/07197255.2548254.70259.001497,1192.09% 大買/鉅額交易
2024/11/0634242.0736239.10243.50-27,071-0.03%
2024/11/0522241.9823239.48237.00-17,075-0.01%
2024/11/04165239.8881238.98242.00847,1041.18% 大買/
2024/11/0144245.236242.75244.00387,1080.53%
2024/10/3078242.1400.00244.00787,0921.10%
2024/10/2930233.2276233.37233.00-467,081-0.65%
2024/10/2873244.4822245.27243.00517,0360.72%
2024/10/2500.0012246.92250.00-127,047-0.17%
2024/10/2410246.3537247.85246.50-277,054-0.38%
2024/10/233258.0063253.98254.50-607,031-0.85%
2024/10/2281256.0419254.05255.00627,0130.88%
2024/10/2152254.3164253.72253.50-126,998-0.17%
2024/10/182248.5011246.55247.00-96,990-0.13%
2024/10/1725249.3017249.47249.5087,0150.11%
2024/10/1611260.68206252.87249.00-1957,022-2.78% 大賣/鉅額交易
2024/10/1522259.8448261.36258.00-266,943-0.37%
2024/10/1428266.4856264.15264.00-286,921-0.40%
2024/10/1123270.4183269.87271.50-606,868-0.87%
2024/10/09256260.29132260.94263.001246,7821.83% 大買/大賣/鉅額交易
2024/10/0889249.0141250.74248.00486,6810.72%
2024/10/0779261.2646259.08266.50336,6330.50%
2024/10/0446265.2540264.71260.5066,6180.09%
2024/10/0164268.91146268.34272.00-826,738-1.22% 大賣/
2024/09/3094278.4835274.31269.00596,5810.90%
2024/09/2719271.13103271.32272.00-846,462-1.30% 大賣/
2024/09/26416277.1777275.79275.503396,3665.32% 大買/鉅額交易
2024/09/25634271.01506269.29270.001286,1862.07% 大買/大賣/鉅額交易
2024/09/24280261.8430260.67259.002505,9424.21% 大買/鉅額交易
2024/09/2350260.8220261.98263.00305,8920.51%
2024/09/20742261.05118.6257.90259.00623.45,77010.80% 大買/大賣/鉅額交易
2024/09/19177.6238.60179236.54244.00-1.45,331-0.03% 大買/大賣/
2024/09/18188229.22121231.19222.00675,1451.30% 大買/大賣/
2024/09/16101234.7423233.57235.00785,0441.55% 大買/
2024/09/13245233.0340230.71237.002055,0524.06% 大買/鉅額交易
2024/09/12229224.1459222.04223.501704,8263.52% 大買/鉅額交易
2024/09/11284224.18179223.91223.501054,5782.29% 大買/大賣/鉅額交易
2024/09/1068218.9337215.59213.50314,3140.72%
2024/09/0931213.4739207.49212.50-84,058-0.20%
2024/09/0628209.598208.06207.50203,9940.50%
2024/09/0511204.0514201.64202.00-33,874-0.08%
2024/09/0412200.2545196.27199.50-333,846-0.86%
2024/09/0359210.43236209.20205.00-1773,789-4.67% 大賣/鉅額交易
2024/09/0210207.3027206.37206.00-173,737-0.45%
2024/08/30340210.3448208.07207.502923,7347.82% 大買/鉅額交易
2024/08/298199.3153199.47203.00-453,663-1.23%
2024/08/2817209.509206.44205.0083,6130.22%
2024/08/2729206.023206.83205.50263,6600.71%
2024/08/262210.0088206.97206.00-863,697-2.33%
2024/08/2300.005210.30212.00-53,758-0.13%
2024/08/2214215.3227213.91212.50-133,751-0.35%
2024/08/2116205.6935204.94204.50-193,632-0.52%
2024/08/2048200.435200.50199.00433,5161.22%
2024/08/1917194.2925192.90194.00-83,462-0.23%
2024/08/1630198.6720195.35194.50103,5680.28%
2024/08/1542196.3510196.50196.00323,4590.93%
2024/08/1400.0010184.50182.50-103,324-0.30%
2024/08/1330184.9735181.97182.00-53,288-0.15%
2024/08/1214174.684173.88175.50103,1320.32%
2024/08/0900.002163.50163.50-23,094-0.06%
2024/08/0816161.9710160.20159.5063,0760.20%
2024/08/0710155.8000.00154.50103,0390.33%
2024/08/061146.0029143.00146.00-283,037-0.92%
2024/08/052156.0010153.75149.00-83,006-0.27%
2024/08/023165.5000.00165.5032,9700.10%
2024/08/0112172.832168.50171.00102,9550.34%
2024/07/311163.001166.50163.0002,9310.00%
2024/07/3045163.094163.13165.00412,9391.39%
2024/07/293165.3315164.93162.50-122,912-0.41%
2024/07/2300.002173.50170.00-22,890-0.07%
2024/07/2216170.8112169.71172.0042,8980.14%
2024/07/1915173.973172.50174.50122,8630.42%
2024/07/182171.0012173.29173.00-102,837-0.35%
2024/07/1700.00144178.94178.00-1442,792-5.16% 大賣/鉅額交易
2024/07/1623.5182.9600.00184.0023.52,7530.85%
2024/07/15124180.25297179.18179.50-1732,726-6.34% 大買/大賣/鉅額交易
2024/07/1200.0034178.54179.00-342,695-1.26%
2024/07/1120184.5000.00180.50202,6740.75%
2024/07/1000.0021178.62179.50-212,667-0.79%
2024/07/091177.501180.00179.0002,6530.00%
2024/07/0813184.0467182.40184.50-542,573-2.10%
2024/07/0557183.274177.63188.00532,5102.11%
2024/07/03115174.781175.00174.001142,3104.93% 大買/鉅額交易
2024/07/0211169.551170.00170.00102,2400.45%
2024/07/0112172.75106168.43168.00-942,225-4.22% 大賣/
2024/06/281171.0000.00170.0012,2020.05%
2024/06/2756174.2621171.74172.00352,1791.61%
2024/06/2625169.443168.50169.50222,1071.04%
2024/06/2500.0018161.25167.50-182,089-0.86%
2024/06/241163.0057162.25161.50-562,071-2.70%
2024/06/214168.2596166.94165.00-922,059-4.47%
2024/06/20202174.212174.75174.502001,99010.05% 大買/鉅額交易
2024/06/192166.5011165.95166.00-91,907-0.47%
2024/06/1812166.5000.00166.00121,9830.61%
2024/06/1700.001170.50169.00-11,990-0.05%
2024/06/1400.004167.50167.50-41,973-0.20%
2024/06/1328169.1300.00169.00281,9661.42%
2024/06/1200.002165.50165.50-21,938-0.10%
2024/06/0600.008158.81159.00-81,972-0.41%
2024/06/0500.001160.00160.50-11,971-0.05%
2024/06/0400.0050162.66162.00-501,992-2.51%
2024/05/313166.8386162.94163.50-832,027-4.09%
2024/05/303172.003171.50171.5001,9620.00%
2024/05/2960170.804168.25169.00561,9142.93%
2024/05/282165.0000.00165.5021,8260.11%
2024/05/2711163.952163.00163.0091,8230.49%
2024/05/2400.0016155.81159.00-161,922-0.83%
2024/05/232161.252160.50159.0002,2120.00%
2024/05/2242167.881167.00166.50412,1671.89%
2024/05/2024163.4200.00159.00242,1141.13%
2024/05/1700.002161.50159.50-22,114-0.09%
2024/05/162158.502164.50157.5002,1040.00%
2024/05/1514161.5000.00160.00142,1090.66%
2024/05/1400.003151.67152.50-32,097-0.14%
2024/05/1300.007152.29152.50-72,101-0.33%
2024/05/10120156.1200.00153.501202,1025.71% 大買/鉅額交易
2024/05/0700.00125154.48155.00-1252,089-5.98% 大賣/鉅額交易
2024/05/0600.00119.2153.60153.00-119.22,094-5.69% 大賣/鉅額交易
2024/05/0200.007155.00156.50-72,087-0.34%
2024/04/3018158.501158.50158.50172,1070.81%
2024/04/291159.506156.00156.50-52,141-0.23%
2024/04/2615155.631157.00157.00142,2270.63%
2024/04/241152.5000.00152.5012,2610.04%
2024/04/2200.0015141.47141.00-152,322-0.65%
2024/04/1900.0023143.43146.00-232,330-0.99%
2024/04/176151.0000.00150.5062,3630.25%
2024/04/1600.0038147.03146.50-382,361-1.61%
2024/04/151156.008157.50154.50-72,352-0.30%
2024/04/1200.001161.00159.50-12,336-0.04%
2024/04/118160.8100.00160.0082,3260.34%
2024/04/102159.5000.00158.5022,3170.09%
2024/04/038156.5000.00156.5082,3010.35%
2024/03/2800.004154.63154.00-42,339-0.17%
2024/03/271158.5000.00159.0012,3270.04%
2024/03/262160.502157.50158.5002,3340.00%
2024/03/2500.001162.50162.00-12,331-0.04%
2024/03/221160.0000.00159.5012,3130.04%
2024/03/218167.131164.50161.0072,3020.30%
2024/03/2000.0057153.04153.00-572,251-2.53%
2024/03/1800.001152.00155.50-12,285-0.04%
2024/03/141153.001155.00153.0002,3360.00%
2024/03/135161.0000.00156.0052,3300.21%
2024/03/1200.004.7158.00158.00-4.72,309-0.20%
2024/03/073164.3300.00160.5032,3190.13%
2024/03/061168.0000.00167.0012,2960.04%
2024/03/0561169.2518.1169.75170.0042.92,3721.81%
2024/03/0411170.8600.00169.00112,5020.44%
2024/02/291.1171.5029171.41171.00-27.92,525-1.11%
2024/02/271171.00108176.58173.50-1072,556-4.19% 大賣/鉅額交易
2024/02/2651176.6220175.08179.50312,5411.22%
2024/02/2381163.875.7164.53165.0075.32,3923.15%
2024/02/225168.7040165.25163.00-352,462-1.42%
2024/02/211167.0000.00166.5012,5400.04%
2024/02/191165.5000.00165.5012,5520.04%
2024/02/1684165.542164.25165.00822,5403.23%
2024/02/1500.001159.50160.00-12,486-0.04%
2024/02/051154.5020154.50154.50-192,512-0.76%
2024/02/021158.0000.00157.0012,5470.04%
原相 相關文章