勝德 (3296)-凱基券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
24.25
漲跌
▼0.25
漲幅
-1.02%
成交量
1,196張
產業
上市電子零組件類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	25.35	0	0.00	25.05	1	1,478	0.07%
2024/04/22	1	26.40	0	0.00	26.00	1	1,488	0.07%
2024/04/19	0	0.00	1	25.55	25.50	-1	1,479	-0.07%
2024/04/18	0	0.00	13	27.80	27.80	-13	1,453	-0.89%
2024/04/16	1	24.10	0	0.00	24.20	1	1,278	0.08%
2024/04/02	0	0.00	45	23.00	23.00	-45	1,405	-3.20%
2024/04/01	0	0.00	1	23.55	23.55	-1	1,415	-0.07%
2024/03/28	1	23.00	0	0.00	23.00	1	1,442	0.07%
2024/03/18	0	0.00	45	23.29	23.50	-45	1,550	-2.90%
2024/03/12	1	24.85	0	0.00	23.75	1	1,540	0.06%
2024/03/01	0	0.00	1	23.60	23.60	-1	1,463	-0.07%
2024/02/16	1	22.40	0	0.00	22.80	1	1,212	0.08%
2024/02/05	2	21.60	0	0.00	21.60	2	1,186	0.17%
2024/01/23	90	22.81	0	0.00	23.05	90	977	9.21%
2024/01/18	22	21.00	0	0.00	21.00	22	912	2.41%
2023/12/22	2	20.30	0	0.00	19.75	2	583	0.34%
2023/12/19	0	0.00	1	19.30	19.50	-1	509	-0.20%
2023/11/15	1	15.90	0	0.00	16.00	1	384	0.26%
2023/09/26	0	0.00	1	15.85	16.15	-1	467	-0.21%
2023/09/19	0	0.00	1	15.80	15.85	-1	466	-0.21%
2023/09/18	0	0.00	1	16.00	16.20	-1	462	-0.22%
2023/08/25	0	0.00	1	15.95	16.00	-1	456	-0.22%
2023/08/08	0	0.00	2	16.08	16.25	-2	428	-0.47%
2023/07/19	0	0.00	1	15.80	15.70	-1	571	-0.18%
2023/07/17	0	0.00	1	16.30	16.45	-1	577	-0.17%
2023/07/10	0	0.00	1	16.75	16.95	-1	565	-0.18%
2023/07/06	0	0.00	1	16.60	16.80	-1	562	-0.18%
2023/05/18	9	16.86	0	0.00	16.80	9	869	1.03%
2023/05/17	3	16.68	0	0.00	16.80	3	869	0.35%
2023/05/16	7	16.58	0	0.00	16.60	7	870	0.80%
2023/05/15	1	16.40	0	0.00	16.50	1	876	0.11%
2023/05/08	7	17.80	0	0.00	18.15	7	851	0.82%
2023/03/31	1	17.50	0	0.00	17.50	1	740	0.14%
2023/03/15	0	18.20	0	0.00	17.05	0	661	0.00%
2023/03/14	0	0.00	1	17.10	17.25	-1	665	-0.15%
2022/12/16	0	0.00	1	16.05	15.85	-1	1,065	-0.09%
2022/12/06	0	0.00	1	16.25	16.15	-1	1,130	-0.09%
2022/12/02	0	0.00	1	16.80	16.75	-1	1,128	-0.09%
2022/12/01	0	0.00	1	16.70	16.80	-1	1,130	-0.09%
2022/11/28	0	0.00	1	16.85	16.85	-1	1,139	-0.09%
2022/11/16	0	0.00	1	17.15	16.85	-1	1,005	-0.10%
2022/11/15	0	0.00	3	16.80	17.15	-3	1,000	-0.30%
2022/11/10	1	17.20	0	0.00	17.20	1	1,181	0.08%
2022/11/01	1	16.05	0	0.00	17.10	1	1,133	0.09%
2022/10/25	1	16.65	0	0.00	16.55	1	1,074	0.09%
2022/10/18	1	16.75	0	0.00	16.90	1	1,033	0.10%
2022/10/13	0	0.00	1	14.90	14.85	-1	987	-0.10%
2022/09/22	0	0.00	1	17.55	17.90	-1	810	-0.12%
2022/09/16	0	0.00	1	18.25	18.40	-1	795	-0.13%
2022/09/14	0	0.00	1	17.70	17.75	-1	783	-0.13%
2022/09/07	0	0.00	1	17.80	18.15	-1	751	-0.13%
2022/09/01	0	0.00	9	18.29	18.25	-9	729	-1.23%
2022/08/29	0	0.00	5	17.88	17.90	-5	705	-0.71%
2022/07/20	0	0.00	1	14.75	14.75	-1	429	-0.23%
2022/07/05	4	16.24	0	0.00	15.95	4	346	1.15%
2022/07/04	5	15.84	0	0.00	15.80	5	341	1.46%
2022/07/01	5	16.26	0	0.00	15.90	5	338	1.48%
2022/06/27	2	16.80	0	0.00	17.25	2	311	0.64%
2022/06/24	3	16.63	0	0.00	16.65	3	300	1.00%
2022/06/23	4	16.06	0	0.00	16.30	4	323	1.24%
2022/06/21	5	16.65	0	0.00	16.90	5	309	1.61%
2022/06/14	1	16.00	0	0.00	16.25	1	294	0.34%
2022/05/30	0	0.00	1	18.00	18.00	-1	264	-0.38%
2022/05/11	0	0.00	1	15.50	15.50	-1	229	-0.44%
2022/04/19	2	15.10	0	0.00	15.25	2	224	0.89%
2022/04/07	0	0.00	1	15.25	15.35	-1	264	-0.38%
2022/03/31	1	15.80	0	0.00	15.60	1	271	0.37%
2022/03/09	0	0.00	1	16.35	16.20	-1	280	-0.36%
2022/03/04	0	0.00	1	16.75	16.60	-1	295	-0.34%
2022/03/01	1	16.75	0	0.00	16.95	1	303	0.33%
2022/02/22	0	0.00	1	16.95	17.05	-1	317	-0.31%
2022/02/17	1	17.05	0	0.00	17.40	1	326	0.31%
2022/02/16	3	17.03	0	0.00	17.10	3	334	0.90%
2022/01/25	0	0.00	4	16.60	16.75	-4	373	-1.07%
2022/01/21	0	0.00	1	17.25	17.00	-1	377	-0.26%
2022/01/14	0	0.00	1	16.95	17.15	-1	378	-0.26%
2021/12/20	0	0.00	1	17.85	17.80	-1	366	-0.27%
2021/11/18	1	18.35	0	0.00	18.70	1	392	0.25%
2021/11/16	1	18.20	0	0.00	18.35	1	392	0.26%
2021/11/15	1	17.75	0	0.00	18.45	1	393	0.25%
2021/11/12	1	17.85	0	0.00	18.30	1	386	0.26%
2021/11/11	1	17.40	0	0.00	17.85	1	381	0.26%
2021/11/09	2	19.23	0	0.00	19.25	2	370	0.54%
2021/10/20	2	18.35	0	0.00	18.65	2	678	0.29%
2021/10/19	2	17.88	0	0.00	18.50	2	681	0.29%
2021/10/13	1	16.70	0	0.00	16.70	1	684	0.15%
2021/10/07	3	17.48	0	0.00	18.15	3	693	0.43%
2021/10/06	0	0.00	1	17.05	16.95	-1	732	-0.14%
2021/09/29	0	0.00	1	19.10	18.75	-1	736	-0.14%
2021/09/27	1	20.50	0	0.00	20.30	1	729	0.14%
2021/09/22	0	0.00	1	19.05	19.40	-1	715	-0.14%
2021/09/16	0	0.00	1	19.80	19.70	-1	710	-0.14%
2021/09/10	1	19.45	0	0.00	19.70	1	695	0.14%
2021/09/09	0	0.00	1	19.05	19.10	-1	695	-0.14%
2021/09/03	1	20.75	0	0.00	20.90	1	669	0.15%
2021/08/31	1	20.25	0	0.00	20.50	1	660	0.15%
2021/08/27	7	19.86	0	0.00	20.10	7	646	1.08%
2021/08/12	1	20.55	0	0.00	20.70	1	629	0.16%
2021/08/09	0	0.00	25	20.65	20.50	-25	606	-4.12%
2021/08/06	50	22.20	26	21.68	21.40	24	587	4.09%
2021/08/04	1	22.75	0	0.00	22.60	1	588	0.17%
2021/08/02	1	23.70	0	0.00	24.00	1	559	0.18%
2021/04/21	0	0.00	2	27.08	26.85	-2	923	-0.22%
2021/04/19	0	0.00	1	26.75	27.50	-1	1,092	-0.09%
2021/04/12	0	0.00	1	26.75	25.75	-1	1,144	-0.09%
2021/03/29	0	0.00	6	22.14	22.55	-6	914	-0.66%
2021/03/26	0	0.00	3	21.60	21.75	-3	909	-0.33%
2021/03/25	0	0.00	8	21.85	21.50	-8	914	-0.87%
2021/03/23	0	0.00	5	21.10	21.20	-5	928	-0.54%
2021/03/04	0	0.00	6	20.50	20.60	-6	911	-0.66%
2021/02/01	0	0.00	1	20.10	20.10	-1	898	-0.11%
2021/01/22	1	24.00	0	0.00	22.70	1	845	0.12%
2021/01/15	1	25.85	1	26.15	22.90	0	666	0.00%
2021/01/14	1	23.95	2	24.30	25.40	-1	563	-0.18%
2021/01/13	132	22.72	1	23.60	24.60	131	488	26.81%	大買/鉅額交易
2019/07/26	0	0.00	8	15.20	15.40	-8	103	-7.70%
2019/07/24	0	0.00	6	15.18	15.35	-6	108	-5.52%
2019/07/23	0	0.00	3	15.45	15.45	-3	109	-2.73%
2019/07/19	0	0.00	3	15.30	15.30	-3	111	-2.69%
2019/07/17	0	0.00	14	14.96	15.10	-14	113	-12.38%
2019/07/12	0	0.00	6	15.18	15.35	-6	127	-4.72%
2019/07/03	0	0.00	7	16.35	16.45	-7	147	-4.75%
2019/06/25	0	0.00	1	17.00	17.00	-1	219	-0.46%
2019/06/21	0	0.00	5	17.25	17.25	-5	295	-1.69%
2019/06/20	0	0.00	3	17.00	17.15	-3	311	-0.96%
2019/06/19	0	0.00	4	17.00	17.00	-4	312	-1.28%
2019/06/18	0	0.00	4	16.90	16.95	-4	314	-1.27%
2019/06/13	0	0.00	5	16.90	17.20	-5	320	-1.56%
2019/06/12	0	0.00	1	16.90	16.90	-1	333	-0.30%
2019/03/28	10	17.00	0	0.00	16.85	10	190	5.24%
2019/03/27	10	17.80	0	0.00	17.60	10	175	5.70%
2019/03/26	20	17.65	20	18.95	17.65	0	149	0.00%
2019/03/14	10	15.00	0	0.00	15.05	10	60	16.52%
2019/03/07	0	0.00	20	14.85	14.95	-20	65	-30.33%
2019/02/20	10	14.50	0	0.00	14.70	10	64	15.40%
2019/02/14	20	14.95	0	0.00	15.00	20	69	28.78%
2019/02/13	10	14.75	0	0.00	14.90	10	70	14.23%
2019/01/04	10	13.90	0	0.00	13.70	10	81	12.22%
2018/12/28	10	14.45	0	0.00	14.70	10	81	12.20%
2018/09/25	0	0.00	0.6	14.55	14.65	-0.6	66	-0.89%
2018/09/21	0	0.00	10	14.04	14.30	-10	65	-15.35%
2018/09/20	0	0.00	25	14.05	14.15	-25	65	-38.12%
2018/09/19	0	0.00	15	14.06	14.25	-15	65	-22.96%
2018/09/18	0	0.00	15	14.09	14.20	-15	64	-23.33%
2018/09/17	0	0.00	12	14.18	14.15	-12	63	-18.98%
2018/09/14	0	0.00	20	14.24	14.35	-20	62	-32.03%
2018/09/13	0	0.00	20	14.13	14.35	-20	62	-32.23%
2018/09/12	0	0.00	20	14.21	14.25	-20	61	-32.46%
2018/09/11	0	0.00	26	14.16	14.40	-26	61	-42.57%
2018/09/10	0	0.00	14	14.14	14.15	-14	61	-22.77%
2018/09/07	0	0.00	10	14.62	14.70	-10	60	-16.56%
2018/09/06	0	0.00	20	14.67	14.85	-20	61	-32.78%
2018/09/05	0	0.00	30	14.75	14.85	-30	63	-47.32%
2018/09/04	0	0.00	18	14.70	14.80	-18	67	-26.75%
2018/09/03	0	0.00	5	14.65	14.85	-5	66	-7.56%
2018/08/31	0	0.00	8	14.69	14.75	-8	65	-12.13%
2018/08/30	0	0.00	15	14.69	14.90	-15	67	-22.16%
2018/08/29	0	0.00	7	14.47	14.90	-7	69	-10.14%
2018/08/28	0	0.00	7	14.42	14.55	-7	70	-9.98%
2018/08/27	0	0.00	10	14.31	14.55	-10	78	-12.74%
2018/08/24	0	0.00	10	14.18	14.55	-10	82	-12.17%
2018/08/23	0	0.00	10	14.30	14.60	-10	80	-12.40%
2018/08/22	0	0.00	10	14.21	14.65	-10	80	-12.38%
2018/08/21	0	0.00	10	14.34	14.40	-10	80	-12.37%
2018/08/20	0	0.00	10	14.39	14.35	-10	82	-12.18%
2018/08/17	0	0.00	15	14.26	14.65	-15	81	-18.35%
2018/08/16	0	0.00	25	14.22	14.25	-25	81	-30.62%
2018/08/15	0	0.00	15	14.53	14.35	-15	79	-18.75%
2018/08/14	0	0.00	15	15.08	15.25	-15	76	-19.60%
2018/08/13	0	0.00	10	14.91	15.50	-10	77	-12.84%
2018/08/10	0	0.00	10	15.23	15.25	-10	79	-12.65%
2018/08/09	0	0.00	10	15.34	15.40	-10	81	-12.31%
2018/08/08	0	0.00	22	15.43	15.55	-22	82	-26.65%
2018/08/07	0	0.00	30	15.46	15.75	-30	82	-36.54%
2018/08/06	0	0.00	30	15.57	15.75	-30	79	-37.84%
2018/08/03	0	0.00	6	14.88	15.80	-6	76	-7.80%
2018/08/02	0	0.00	6	14.91	15.00	-6	75	-7.95%
2018/08/01	0	0.00	6	14.97	15.20	-6	77	-7.75%
2018/07/31	0	0.00	6	14.91	15.10	-6	78	-7.69%
2018/07/30	0	0.00	9	14.93	15.05	-9	79	-11.32%
2018/07/27	0	0.00	9	14.93	15.20	-9	80	-11.17%
2018/07/26	0	0.00	3	14.85	15.10	-3	81	-3.66%
2018/07/25	0	0.00	3	14.70	14.90	-3	82	-3.62%
2018/07/24	0	0.00	3	14.63	14.90	-3	85	-3.53%
2018/07/13	0	0.00	1	15.00	14.95	-1	88	-1.13%
2018/07/05	0	0.00	2	15.00	15.00	-2	92	-2.17%
2018/07/02	0	0.00	2	15.00	14.80	-2	94	-2.12%
2018/06/29	0	0.00	4	15.00	14.85	-4	94	-4.22%
2018/06/27	0	0.00	8	15.00	14.65	-8	96	-8.28%
2018/06/25	0	0.00	10	15.05	15.00	-10	97	-10.30%
2018/06/22	0	0.00	10	15.22	15.25	-10	97	-10.24%
2018/06/21	0	0.00	10	15.17	15.10	-10	98	-10.18%
2018/06/20	0	0.00	10	15.12	15.20	-10	99	-10.03%
2018/06/19	0	0.00	10	15.24	15.40	-10	100	-9.95%
2018/06/15	0	0.00	12	15.50	15.60	-12	99	-12.02%
2018/06/14	0	0.00	20	15.63	15.75	-20	100	-19.91%
2018/06/13	0	0.00	20	15.59	15.80	-20	100	-19.89%
2018/06/12	0	0.00	30	15.71	15.95	-30	98	-30.55%
2018/06/11	0	0.00	20	15.97	16.00	-20	93	-21.28%
2018/06/08	0	0.00	20	15.85	15.80	-20	93	-21.48%
2018/06/07	0	0.00	20	16.00	16.15	-20	93	-21.50%
2018/06/06	0	0.00	20	15.84	16.15	-20	93	-21.49%
2018/06/05	0	0.00	28	15.83	16.00	-28	92	-30.12%
2018/06/04	0	0.00	50	15.79	16.10	-50	91	-54.75%
2018/06/01	0	0.00	10	15.00	15.75	-10	83	-11.98%
2018/05/14	0	0.00	6	15.00	14.85	-6	91	-6.56%
2018/05/10	0	0.00	4	15.08	14.95	-4	91	-4.36%
2018/05/09	0	0.00	3	15.00	15.00	-3	92	-3.26%
2018/05/08	0	0.00	20	15.01	15.05	-20	90	-21.98%
2018/04/19	0	0.00	4	15.00	14.80	-4	107	-3.71%
2018/04/17	0	0.00	7	15.06	15.00	-7	109	-6.37%
2018/04/16	0	0.00	10	15.53	15.15	-10	110	-9.09%
2018/04/13	0	0.00	1	15.00	14.90	-1	109	-0.91%
2018/04/11	0	0.00	1	15.00	14.85	-1	110	-0.91%
2018/03/27	0	0.00	1	15.00	14.80	-1	120	-0.83%
2018/03/23	0	0.00	1	15.00	14.95	-1	120	-0.83%
2018/03/22	0	0.00	15	15.12	15.20	-15	121	-12.39%
2018/03/21	0	0.00	15	15.33	15.20	-15	123	-12.14%
2018/03/20	0	0.00	15	15.37	15.45	-15	130	-11.50%
2018/03/19	0	0.00	10	15.36	15.60	-10	148	-6.75%
2018/03/16	0	0.00	10	15.50	15.60	-10	147	-6.78%
2018/03/15	0	0.00	15	15.38	15.60	-15	149	-10.02%
2018/03/14	0	0.00	15	15.41	15.55	-15	156	-9.60%
2018/03/13	0	0.00	15	15.52	15.60	-15	162	-9.24%
2018/03/12	0	0.00	15	15.44	15.70	-15	162	-9.21%
2018/03/09	0	0.00	10	15.30	15.70	-10	162	-6.14%
2018/03/08	0	0.00	10	15.55	15.65	-10	164	-6.08%
2018/03/07	0	0.00	17	15.32	15.60	-17	165	-10.24%
2018/03/06	0	0.00	28	15.31	15.60	-28	166	-16.83%
2018/03/05	0	0.00	10	15.01	15.00	-10	166	-6.02%
2018/02/08	0	0.00	3	15.00	14.95	-3	179	-1.67%
2018/02/07	0	0.00	4	15.00	14.90	-4	182	-2.20%
2018/02/06	0	0.00	3	15.02	14.40	-3	182	-1.65%
2018/02/05	0	0.00	10	15.14	15.30	-10	180	-5.55%
2018/02/02	0	0.00	10	15.54	15.65	-10	181	-5.51%
2018/02/01	0	0.00	10	15.50	15.70	-10	185	-5.38%
2018/01/31	0	0.00	10	15.40	15.65	-10	185	-5.38%
2018/01/30	0	0.00	20	15.40	15.50	-20	191	-10.47%
2018/01/29	0	0.00	10	15.65	15.50	-10	191	-5.22%
2018/01/26	0	0.00	10	15.45	15.55	-10	191	-5.21%
2018/01/25	0	0.00	15	15.50	15.50	-15	192	-7.78%
2018/01/24	0	0.00	20	15.49	15.55	-20	194	-10.31%
2018/01/23	0	0.00	20	15.72	15.60	-20	195	-10.23%
2018/01/22	0	0.00	30	15.97	15.75	-30	201	-14.87%
2018/01/19	0	0.00	50	16.34	16.20	-50	200	-24.90%
2018/01/18	0	0.00	50	16.95	16.65	-50	198	-25.13%