昇貿 (3305)-凱基券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
61.1
漲跌
▼2.0
漲幅
-3.17%
成交量
2,130張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	38	61.71	62.30	-38	1,772	-2.14%
2024/04/15	46	67.15	12	66.11	66.40	34	1,730	1.96%
2024/04/12	0	0.00	20	65.30	65.50	-20	1,669	-1.20%
2024/04/10	1	69.00	1	67.30	66.90	0	1,603	0.00%
2024/04/09	12	66.44	0	0.00	65.60	12	1,559	0.77%
2024/04/02	25	63.95	0	0.00	63.70	25	1,609	1.55%
2024/04/01	12	63.90	1	63.90	63.90	11	1,686	0.65%
2024/03/29	0	0.00	10	63.50	63.20	-10	1,710	-0.58%
2024/03/28	0	0.00	5	63.04	63.70	-5	1,763	-0.28%
2024/03/26	2	65.60	0	0.00	64.70	2	1,912	0.10%
2024/03/20	5	64.90	6	64.78	64.70	-1	1,981	-0.05%
2024/03/18	0	0.00	2	64.70	64.70	-2	1,986	-0.10%
2024/03/15	0	0.00	12	64.59	65.00	-12	1,998	-0.60%
2024/03/14	0	0.00	27	66.29	66.30	-27	2,017	-1.34%
2024/03/13	0	0.00	35	66.25	65.20	-35	2,051	-1.71%
2024/03/12	35	67.59	0	0.00	67.00	35	2,033	1.72%
2024/03/11	13	67.44	10	66.40	66.40	3	2,020	0.15%
2024/03/08	22	68.30	34	66.87	66.20	-12	2,017	-0.59%
2024/03/07	8	68.80	43	68.78	68.40	-35	2,017	-1.73%
2024/03/06	8	69.93	0	0.00	69.90	8	2,020	0.40%
2024/03/05	0	0.00	3	71.30	71.30	-3	2,012	-0.15%
2024/03/01	0	0.00	6	72.00	72.10	-6	2,061	-0.29%
2024/02/29	10	73.72	1	73.80	73.00	9	2,062	0.44%
2024/02/27	2	73.45	20	73.31	72.90	-18	2,046	-0.88%
2024/02/26	5	74.92	10	74.38	73.40	-5	2,034	-0.25%
2024/02/23	2	71.90	13	72.06	71.70	-11	1,992	-0.55%
2024/02/22	1	72.80	28	72.88	72.80	-27	2,011	-1.34%
2024/02/21	5	77.00	32	76.68	75.30	-27	2,014	-1.34%
2024/02/20	22	77.67	18	77.96	78.00	4	1,952	0.20%
2024/02/19	7	76.01	0	0.00	76.00	7	1,889	0.37%
2024/02/16	1	72.20	10	71.95	72.30	-9	1,877	-0.48%
2024/02/15	4	70.70	0	0.00	70.80	4	1,860	0.22%
2024/02/05	12	67.71	63	68.34	68.50	-51	1,839	-2.77%
2024/02/02	17	67.51	9	67.57	67.50	8	1,827	0.44%
2024/02/01	6	67.38	0	0.00	67.10	6	1,831	0.33%
2024/01/31	15	67.94	3	67.13	67.00	12	1,833	0.65%
2024/01/30	36	67.08	5	66.72	66.90	31	1,828	1.70%
2024/01/29	6	66.95	0	0.00	67.30	6	1,841	0.33%
2024/01/26	0	0.00	2	66.45	66.30	-2	1,854	-0.11%
2024/01/25	8	67.19	1	67.00	66.80	7	1,870	0.37%
2024/01/24	12	68.25	5	68.30	67.90	7	1,883	0.37%
2024/01/23	17	68.62	9	68.46	68.50	8	1,915	0.42%
2024/01/22	15	67.21	25	66.78	67.10	-10	1,901	-0.53%
2024/01/19	42	63.96	10	66.10	64.30	32	1,883	1.70%
2024/01/18	9	69.50	5	69.18	69.30	4	1,797	0.22%
2024/01/17	2	69.80	1	70.20	70.00	1	1,803	0.06%
2024/01/16	3	70.30	0	0.00	70.50	3	1,826	0.16%
2024/01/12	11	67.84	0	0.00	68.10	11	1,885	0.58%
2024/01/11	1	68.10	0	0.00	68.20	1	1,923	0.05%
2024/01/10	3	67.70	2	68.00	68.30	1	2,052	0.05%
2024/01/09	3	68.73	0	0.00	68.60	3	2,100	0.14%
2024/01/08	1	68.80	0	0.00	68.70	1	2,100	0.05%
2024/01/05	5	69.90	5	69.46	69.40	0	2,102	0.00%
2024/01/04	1	69.70	0	0.00	68.60	1	2,094	0.05%
2024/01/03	0	0.00	1	71.00	70.20	-1	2,087	-0.05%
2024/01/02	9	70.80	0	0.00	70.90	9	2,084	0.43%
2023/12/29	8	71.60	0	0.00	71.60	8	2,076	0.39%
2023/12/28	1	74.70	0	0.00	72.30	1	2,057	0.05%
2023/12/27	10	75.60	1	76.10	76.30	9	1,985	0.45%
2023/12/26	6	73.92	1	74.70	73.50	5	1,923	0.26%
2023/12/25	17	74.51	0	0.00	74.60	17	1,896	0.90%
2023/12/22	20	76.59	22	75.27	75.50	-2	1,838	-0.11%
2023/12/21	0	0.00	4	70.60	71.30	-4	1,677	-0.24%
2023/12/20	0	0.00	1	68.40	68.60	-1	1,652	-0.06%
2023/12/19	14	68.79	7	67.79	68.70	7	1,651	0.42%
2023/12/18	10	70.77	55	71.15	69.20	-45	1,632	-2.76%
2023/12/15	2	70.40	0	0.00	69.80	2	1,572	0.13%
2023/12/13	2	70.40	0	0.00	70.40	2	1,543	0.13%
2023/12/12	3	70.83	0	0.00	70.70	3	1,545	0.19%
2023/12/06	6	68.47	0	0.00	68.00	6	1,472	0.41%
2023/12/05	4	68.45	0	0.00	68.30	4	1,488	0.27%
2023/12/04	63	69.43	0	0.00	69.30	63	1,494	4.22%
2023/11/30	7	70.44	1	71.20	70.20	6	1,481	0.41%
2023/11/29	4	70.95	24	70.69	71.10	-20	1,478	-1.35%
2023/11/28	7	68.79	0	0.00	69.70	7	1,435	0.49%
2023/11/27	20	69.18	0	0.00	68.20	20	1,429	1.40%
2023/11/24	4	68.33	0	0.00	68.10	4	1,456	0.27%
2023/11/22	13	69.25	12	68.71	68.80	1	1,498	0.07%
2023/11/21	19	68.75	3	68.53	68.20	16	1,546	1.03%
2023/11/20	6	65.83	1	65.80	67.60	5	1,653	0.30%
2023/11/17	2	64.95	0	0.00	65.10	2	1,623	0.12%
2023/11/16	0	0.00	4	65.05	65.00	-4	1,658	-0.24%
2023/11/15	5	64.02	0	0.00	64.30	5	1,630	0.31%
2023/11/06	0	0.00	1	61.60	61.60	-1	1,638	-0.06%
2023/10/31	1	58.80	40	59.25	58.50	-39	1,721	-2.27%
2023/10/26	0	0.00	2	60.70	60.90	-2	1,838	-0.11%
2023/10/25	2	62.85	0	0.00	62.10	2	1,878	0.11%
2023/10/18	2	67.00	0	0.00	63.00	2	2,427	0.08%
2023/10/17	0	0.00	2	66.40	66.40	-2	2,381	-0.08%
2023/10/02	0	0.00	4	62.38	63.10	-4	3,833	-0.10%
2023/09/26	0	0.00	2	61.35	60.40	-2	3,971	-0.05%
2023/09/25	0	0.00	1	60.50	61.50	-1	3,973	-0.03%
2023/09/22	1	60.00	0	0.00	60.10	1	3,971	0.03%
2023/09/19	3	60.47	1	60.70	60.00	2	3,990	0.05%
2023/09/18	0	0.00	2	62.10	61.00	-2	3,983	-0.05%
2023/09/07	0	0.00	1	66.60	65.70	-1	3,952	-0.03%
2023/08/22	0	0.00	1	65.70	65.60	-1	3,917	-0.03%
2023/08/18	0	0.00	1	63.80	62.70	-1	3,851	-0.03%
2023/08/08	0	0.00	3	67.47	66.80	-3	3,723	-0.08%
2023/08/07	0	0.00	1	67.70	69.20	-1	3,690	-0.03%
2023/07/24	0	0.00	2	75.05	74.70	-2	3,201	-0.06%
2023/07/21	3	67.63	4	69.73	73.40	-1	2,967	-0.03%
2023/07/20	4	67.60	2	69.10	66.80	2	2,781	0.07%
2023/07/19	0	0.00	141	69.45	68.10	-141	2,697	-5.23%	大賣/鉅額交易
2023/07/18	2	76.70	2	76.60	69.30	0	2,518	0.00%
2023/07/17	0	0.00	3	73.30	73.30	-3	2,139	-0.14%
2023/07/14	0	0.00	5	66.70	66.70	-5	2,149	-0.23%
2023/07/12	2	61.00	0	0.00	61.00	2	2,277	0.09%
2023/07/10	3	60.50	4	58.05	60.50	-1	2,020	-0.05%
2023/07/07	0	0.00	1	55.30	57.20	-1	1,809	-0.06%
2023/07/06	0	0.00	1	54.20	53.50	-1	1,600	-0.06%
2023/06/07	0	0.00	6	52.85	53.00	-6	1,352	-0.44%
2023/06/05	0	0.00	2	53.15	52.80	-2	1,375	-0.15%
2023/06/02	0	0.00	2	55.75	53.10	-2	1,360	-0.15%
2023/05/23	0	0.00	1	49.75	49.40	-1	1,064	-0.09%
2023/05/22	1	49.25	0	0.00	49.25	1	1,072	0.09%
2023/05/18	13	48.63	0	0.00	48.55	13	1,082	1.20%
2023/05/17	3	47.98	0	0.00	48.10	3	1,088	0.28%
2023/05/16	11	47.57	0	0.00	47.30	11	1,106	0.99%
2023/05/15	1	47.00	0	0.00	47.15	1	1,121	0.09%
2023/05/05	0	0.00	2	51.25	50.50	-2	1,262	-0.16%
2023/05/04	0	0.00	2	48.33	49.70	-2	1,253	-0.16%
2023/05/03	0	0.00	1	47.70	47.65	-1	1,404	-0.07%
2023/05/02	0	0.00	4	48.69	48.35	-4	1,463	-0.27%
2023/04/28	0	0.00	4	47.84	47.90	-4	1,467	-0.27%
2023/04/26	0	0.00	8	47.31	47.15	-8	1,458	-0.55%
2023/04/20	6	53.20	0	0.00	52.10	6	1,406	0.43%
2023/04/18	1	55.60	0	0.00	55.60	1	1,313	0.08%
2023/04/14	4	47.45	4	47.95	48.20	0	977	0.00%
2023/03/27	0	0.00	5	47.60	47.75	-5	954	-0.52%
2023/03/14	0	0.00	1	46.00	46.55	-1	986	-0.10%
2023/02/24	2	48.60	2	48.58	48.65	0	983	0.00%
2023/02/22	0	0.00	5	47.73	47.75	-5	980	-0.51%
2023/02/20	5	48.86	27	48.24	48.10	-22	984	-2.24%
2023/02/17	22	48.16	2	48.05	48.30	20	979	2.04%
2023/02/15	0	0.00	5	47.20	46.85	-5	991	-0.50%
2023/02/10	0	0.00	12	47.50	47.35	-12	961	-1.25%
2023/02/03	0	0.00	1	49.65	50.00	-1	881	-0.11%
2023/02/02	1	49.60	0	0.00	49.45	1	807	0.12%
2023/02/01	27	49.11	5	48.12	49.45	22	757	2.90%
2023/01/31	7	43.69	0	0.00	46.40	7	597	1.17%
2023/01/30	12	42.30	10	42.30	42.20	2	535	0.37%
2023/01/17	2	41.15	0	0.00	41.10	2	530	0.38%
2023/01/12	4	41.25	4	41.40	41.25	0	539	0.00%
2022/12/20	0	0.00	4	38.61	38.60	-4	683	-0.59%
2022/12/16	0	0.00	2	40.38	40.20	-2	716	-0.28%
2022/12/12	27	41.29	0	0.00	42.95	27	711	3.80%
2022/12/09	16	41.80	6	41.35	42.55	10	704	1.42%
2022/12/02	0	0.00	1	43.20	43.30	-1	689	-0.14%
2022/12/01	0	0.00	2	43.18	43.40	-2	695	-0.29%
2022/11/28	0	0.00	2	40.78	40.95	-2	689	-0.29%
2022/11/16	0	0.00	2	41.15	40.55	-2	661	-0.30%
2022/11/15	0	0.00	4	40.58	40.80	-4	661	-0.60%
2022/11/07	1	39.90	0	0.00	39.80	1	677	0.15%
2022/11/01	2	38.28	0	0.00	38.45	2	716	0.28%
2022/10/25	1	37.25	0	0.00	36.90	1	757	0.13%
2022/10/18	1	38.80	0	0.00	38.60	1	783	0.13%
2022/10/13	0	0.00	1	36.50	35.50	-1	791	-0.13%
2022/09/22	0	0.00	1	44.40	45.20	-1	862	-0.12%
2022/09/16	0	0.00	1	48.10	47.40	-1	895	-0.11%
2022/09/15	0	0.00	1	49.50	48.50	-1	911	-0.11%
2022/09/14	4	48.76	0	0.00	49.35	4	940	0.43%
2022/09/07	0	0.00	2	47.68	47.35	-2	1,041	-0.19%
2022/09/06	0	0.00	2	48.80	48.65	-2	1,051	-0.19%
2022/09/02	1	50.10	1	50.30	50.10	0	1,117	0.00%
2022/09/01	1	50.80	14	51.31	50.90	-13	1,130	-1.15%
2022/08/31	1	51.80	1	51.90	51.90	0	1,151	0.00%
2022/08/30	0	0.00	1	52.20	52.00	-1	1,184	-0.08%
2022/08/29	0	0.00	5	52.06	51.70	-5	1,199	-0.42%
2022/08/26	0	0.00	1	55.10	54.80	-1	1,196	-0.08%
2022/08/22	0	0.00	2	54.90	55.20	-2	1,346	-0.15%
2022/08/19	0	0.00	2	56.00	55.60	-2	1,362	-0.15%
2022/08/17	0	0.00	1	55.90	55.40	-1	1,393	-0.07%
2022/08/12	0	0.00	2	55.20	55.10	-2	1,438	-0.14%
2022/08/10	1	54.10	1	53.70	53.80	0	1,464	0.00%
2022/08/05	0	0.00	1	52.90	53.00	-1	1,490	-0.07%
2022/08/04	0	0.00	1	50.00	51.00	-1	1,545	-0.06%
2022/08/02	0	0.00	3	52.43	52.40	-3	1,658	-0.18%
2022/07/26	0	0.00	1	52.40	52.20	-1	1,787	-0.06%
2022/07/20	0	0.00	1	52.50	52.10	-1	1,829	-0.05%
2022/07/18	0	0.00	1	52.00	51.70	-1	1,851	-0.05%
2022/07/15	0	0.00	5	50.60	50.40	-5	1,864	-0.27%
2022/07/05	6	53.02	1	52.50	52.90	5	2,044	0.24%
2022/07/04	7	51.79	0	0.00	51.50	7	2,165	0.32%
2022/07/01	6	53.93	0	0.00	50.90	6	2,238	0.27%
2022/06/27	4	59.13	0	0.00	59.60	4	2,386	0.17%
2022/06/24	4	57.95	0	0.00	57.40	4	2,559	0.16%
2022/06/23	5	56.50	0	0.00	56.40	5	2,708	0.18%
2022/06/21	8	59.44	0	0.00	59.80	8	3,046	0.26%
2022/06/17	0	0.00	18	62.64	62.60	-18	3,041	-0.59%
2022/06/16	1	64.40	0	0.00	64.20	1	3,061	0.03%
2022/06/15	3	68.93	0	0.00	67.10	3	3,042	0.10%
2022/06/14	15	68.01	0	0.00	68.50	15	3,045	0.49%
2022/06/02	5	69.20	0	0.00	69.10	5	3,186	0.16%
2022/05/31	0	0.00	1	68.30	68.20	-1	3,519	-0.03%
2022/05/27	1	67.40	0	0.00	67.50	1	3,541	0.03%
2022/05/24	0	0.00	1	67.00	65.90	-1	3,530	-0.03%
2022/05/23	0	0.00	1	66.40	65.70	-1	3,507	-0.03%
2022/05/20	0	0.00	1	66.00	65.60	-1	3,519	-0.03%
2022/05/19	0	0.00	1	63.30	65.60	-1	3,508	-0.03%
2022/05/18	0	0.00	2	65.00	65.20	-2	3,492	-0.06%
2022/05/17	0	0.00	6	63.62	64.20	-6	3,499	-0.17%
2022/05/16	0	0.00	5	64.46	63.10	-5	3,500	-0.14%
2022/05/12	0	0.00	4	62.95	62.00	-4	3,478	-0.11%
2022/05/11	0	0.00	2	69.00	66.90	-2	3,433	-0.06%
2022/05/10	0	0.00	1	69.00	69.80	-1	3,394	-0.03%
2022/05/09	3	67.50	0	0.00	67.20	3	3,380	0.09%
2022/05/06	1	67.30	0	0.00	69.60	1	3,391	0.03%
2022/05/04	2	67.00	0	0.00	69.00	2	3,363	0.06%
2022/04/27	1	64.50	1	63.90	65.10	0	3,327	0.00%
2022/04/26	0	68.20	0	0.00	67.60	0	3,307	0.00%
2022/04/22	1	70.40	0	0.00	70.40	1	3,307	0.03%
2022/04/19	0	0.00	5	70.40	70.10	-5	3,329	-0.15%
2022/04/14	1	77.00	1	76.40	76.30	0	3,472	0.00%
2022/04/08	10	80.00	10	78.12	78.30	0	3,506	0.00%
2022/04/07	0	0.00	7	76.87	76.60	-7	3,468	-0.20%
2022/04/06	18	79.20	2	76.90	79.30	16	3,407	0.47%
2022/03/31	1	77.00	0	0.00	75.90	1	3,454	0.03%
2022/03/30	1	77.90	0	0.00	77.70	1	3,860	0.03%
2022/03/29	11	82.52	10	77.70	77.80	1	3,985	0.03%
2022/03/28	2	78.65	2	80.25	81.50	0	3,825	0.00%
2022/03/25	3	75.77	3	77.00	80.00	0	3,684	0.00%
2022/03/24	1	72.40	1	73.90	74.50	0	3,404	0.00%
2022/03/18	1	71.60	0	0.00	71.30	1	3,486	0.03%
2022/03/03	2	72.70	0	0.00	72.30	2	3,840	0.05%
2022/03/02	1	71.80	0	0.00	71.90	1	3,913	0.03%
2022/03/01	2	71.25	0	0.00	72.40	2	3,947	0.05%
2022/02/24	3	70.00	0	0.00	69.20	3	4,093	0.07%
2022/02/23	2	71.60	0	0.00	71.90	2	4,165	0.05%
2022/02/22	1	71.20	0	0.00	71.10	1	4,324	0.02%
2022/01/20	0	0.00	35	73.80	73.80	-35	8,589	-0.41%
2022/01/10	0	76.40	0	0.00	76.70	0	9,702	0.00%
2022/01/07	7	78.73	0	0.00	77.20	7	9,953	0.07%
2022/01/05	0	0.00	1	82.00	81.50	-1	9,927	-0.01%
2021/12/27	2	82.90	0	0.00	81.30	2	10,307	0.02%
2021/12/24	50	89.00	50	87.10	82.20	0	10,280	0.00%
2021/12/13	10	83.58	10	82.10	82.30	0	10,053	0.00%
2021/12/03	0	0.00	1	80.00	77.90	-1	9,605	-0.01%
2021/12/02	1	79.20	0	0.00	77.80	1	9,619	0.01%
2021/12/01	1	80.30	0	0.00	80.80	1	9,533	0.01%
2021/11/24	0	0.00	3	83.00	84.80	-3	9,060	-0.03%
2021/11/23	0	0.00	1	84.20	83.10	-1	8,986	-0.01%
2021/11/22	1	87.10	2	86.40	86.70	-1	8,898	-0.01%
2021/11/18	0	86.80	0	0.00	84.30	0	8,653	0.00%
2021/11/16	4	88.88	0	0.00	87.10	4	8,390	0.05%
2021/11/15	1	78.70	1	79.70	84.00	0	8,004	0.00%
2021/11/12	3	79.47	0	0.00	77.60	3	7,719	0.04%
2021/11/11	1	80.60	10	80.22	78.80	-9	7,578	-0.12%
2021/11/10	12	79.80	0	0.00	79.90	12	7,465	0.16%
2021/11/09	1	79.60	0	0.00	80.80	1	7,301	0.01%
2021/11/05	0	0.00	19	78.33	78.00	-19	6,829	-0.28%
2021/11/04	18	78.17	50	76.92	76.60	-32	6,330	-0.51%
2021/11/03	50	78.10	1	78.20	77.90	49	6,108	0.80%
2021/11/02	2	73.30	2	73.60	76.60	0	5,716	0.00%
2021/11/01	325	74.63	1,558	74.06	75.00	-1,233	5,436	-22.68%	大買/大賣/鉅額交易
2021/10/29	1,340	70.43	101	68.24	70.70	1,239	4,990	24.83%	大買/大賣/鉅額交易
2021/10/26	1	60.80	0	0.00	60.50	1	4,224	0.02%
2021/10/22	2	58.30	0	0.00	59.30	2	4,053	0.05%
2021/10/21	35	57.04	0	0.00	57.00	35	4,107	0.85%
2021/10/20	1	59.00	0	0.00	59.40	1	4,256	0.02%
2021/10/19	9	58.91	0	0.00	60.00	9	4,281	0.21%
2021/10/18	3	57.90	0	0.00	59.10	3	4,211	0.07%
2021/10/13	7	54.60	0	0.00	53.40	7	3,845	0.18%
2021/10/12	3	55.87	0	0.00	55.60	3	3,859	0.08%
2021/10/07	2	56.00	0	0.00	55.50	2	3,887	0.05%
2021/10/06	0	0.00	1	52.80	52.90	-1	3,820	-0.03%
2021/10/01	0	0.00	1	51.60	50.80	-1	4,405	-0.02%
2021/09/29	0	0.00	1	54.60	53.60	-1	4,565	-0.02%
2021/09/27	1	55.90	0	0.00	54.10	1	4,552	0.02%
2021/09/22	0	0.00	1	53.40	52.40	-1	4,380	-0.02%
2021/09/16	0	0.00	1	52.80	52.00	-1	4,385	-0.02%
2021/09/15	0	0.00	0	50.90	50.80	0	4,338	0.00%
2021/09/14	1	49.80	0	0.00	50.80	1	4,331	0.02%
2021/09/10	1	48.55	0	0.00	49.55	1	4,359	0.02%
2021/09/09	0	0.00	1	46.70	48.25	-1	4,392	-0.02%
2021/09/03	3	47.73	0	0.00	47.60	3	5,063	0.06%
2021/08/31	1	47.80	0	0.00	47.80	1	5,407	0.02%
2021/08/27	7	46.50	0	0.00	46.30	7	5,518	0.13%
2021/08/25	1	47.10	0	0.00	47.20	1	5,614	0.02%
2021/08/18	1	44.90	0	0.00	46.50	1	5,837	0.02%
2021/08/10	0	52.80	0	0.00	51.80	0	5,757	0.00%
2021/08/06	0	0.00	1	54.80	53.80	-1	5,764	-0.02%
2021/08/04	1	53.70	0	0.00	53.90	1	5,840	0.02%
2021/08/02	4	54.30	0	0.00	54.00	4	5,919	0.07%
2021/07/28	1	52.00	0	0.00	54.50	1	5,960	0.02%
2021/07/27	1	56.70	0	0.00	56.60	1	5,947	0.02%
2021/07/22	3	56.63	0	0.00	56.20	3	5,579	0.05%
2021/07/15	0	0.00	37	55.64	56.40	-37	5,387	-0.69%
2021/07/14	3	55.60	0	0.00	55.20	3	5,382	0.06%
2021/07/13	4	59.13	0	0.00	59.00	4	5,323	0.08%
2021/07/12	1	61.00	0	0.00	60.90	1	5,165	0.02%
2021/07/09	2	54.00	1	53.90	58.50	1	4,854	0.02%
2021/07/08	2	53.65	0	0.00	55.10	2	4,641	0.04%
2021/07/07	8	53.48	1	53.70	54.70	7	4,544	0.15%
2021/07/06	1	50.70	0	0.00	50.50	1	4,385	0.02%
2021/07/05	2	51.50	0	0.00	51.10	2	4,451	0.04%
2021/06/28	0	0.00	70	51.00	51.50	-70	5,078	-1.38%
2021/06/21	0	0.00	1	49.70	49.10	-1	5,582	-0.02%
2021/06/18	71	49.57	47	50.77	49.00	24	5,561	0.43%
2021/06/17	42	49.94	8	50.79	49.95	34	5,507	0.62%
2021/06/16	36	53.30	16	52.55	51.30	20	5,411	0.37%
2021/06/11	0	0.00	3	52.80	52.80	-3	5,099	-0.06%
2021/06/09	0	0.00	51	49.37	49.40	-51	4,860	-1.05%
2021/06/08	50	48.42	50	49.50	48.00	0	4,709	0.00%
2021/06/07	3	47.70	0	0.00	48.40	3	4,683	0.06%
2021/06/04	47	47.60	0	0.00	47.55	47	4,610	1.02%
2021/05/31	0	0.00	1	47.00	47.70	-1	4,449	-0.02%
2021/05/28	0	0.00	1	43.80	43.40	-1	4,380	-0.02%
2021/05/26	0	0.00	1	43.05	43.00	-1	4,463	-0.02%
2021/05/24	0	0.00	2	41.30	41.50	-2	4,547	-0.04%
2021/05/21	0	0.00	3	39.67	40.20	-3	4,691	-0.06%
2021/05/19	0	0.00	1	39.35	39.65	-1	5,102	-0.02%
2021/05/18	0	0.00	2	39.38	39.50	-2	5,261	-0.04%
2021/05/14	0	0.00	6	39.28	37.60	-6	5,316	-0.11%
2021/05/11	1	42.25	0	0.00	42.10	1	5,284	0.02%
2021/05/07	0	0.00	2	48.33	48.00	-2	5,176	-0.04%
2021/05/05	0	0.00	2	46.40	45.70	-2	5,070	-0.04%
2021/05/03	0	0.00	14	49.14	46.10	-14	4,957	-0.28%
2021/04/29	16	50.51	2	49.90	49.10	14	4,906	0.29%
2021/04/27	0	0.00	10	48.72	48.80	-10	4,805	-0.21%
2021/04/26	10	48.30	0	0.00	48.50	10	4,937	0.20%
2021/04/23	1	47.70	0	0.00	47.60	1	4,959	0.02%
2021/04/19	6	49.08	7	49.52	49.40	-1	4,888	-0.02%
2021/04/13	0	0.00	1	46.45	46.00	-1	4,655	-0.02%
2021/04/12	1	48.80	5	49.58	48.45	-4	4,572	-0.09%
2021/04/09	1	49.50	6	50.33	49.50	-5	4,529	-0.11%
2021/04/08	0	0.00	2	51.80	51.60	-2	4,464	-0.04%
2021/04/07	0	0.00	5	53.14	52.00	-5	4,487	-0.11%
2021/04/06	0	0.00	5	51.40	52.90	-5	4,435	-0.11%
2021/04/01	0	0.00	2	46.03	48.15	-2	4,217	-0.05%
2021/03/31	18	44.55	7	44.66	44.10	11	3,994	0.28%
2021/03/30	0	0.00	6	46.00	45.40	-6	3,808	-0.16%
2021/03/26	0	0.00	1	39.75	40.60	-1	3,174	-0.03%
2021/03/25	0	0.00	1	38.90	39.30	-1	3,139	-0.03%
2021/03/16	0	0.00	1	39.15	38.55	-1	2,978	-0.03%
2021/03/15	0	0.00	3	39.30	38.75	-3	2,983	-0.10%
2021/03/11	2	37.83	0	0.00	39.80	2	2,978	0.07%
2021/03/10	0	0.00	1	38.45	38.50	-1	2,926	-0.03%
2021/03/09	1	38.65	1	38.55	38.40	0	2,930	0.00%
2021/03/08	0	0.00	1	38.40	37.85	-1	2,924	-0.03%
2021/03/05	0	0.00	2	38.05	37.85	-2	2,897	-0.07%
2021/03/03	1	38.50	0	0.00	37.95	1	2,908	0.03%
2021/02/26	0	0.00	1	40.30	40.30	-1	2,818	-0.04%
2021/02/19	1	38.25	0	0.00	40.55	1	2,260	0.04%
2021/02/18	1	36.90	0	0.00	36.90	1	2,020	0.05%
2021/02/05	1	30.90	0	0.00	30.50	1	1,745	0.06%
2021/02/04	0	0.00	15	30.72	30.95	-15	1,730	-0.87%
2021/02/03	0	0.00	4	30.70	30.15	-4	1,699	-0.24%
2021/02/02	47	29.38	19	29.44	29.95	28	1,647	1.70%
2021/01/19	0	0.00	1	31.30	30.95	-1	1,457	-0.07%
2020/12/31	1	28.70	0	0.00	28.70	1	1,045	0.10%
2020/12/29	1	30.45	0	0.00	31.45	1	889	0.11%
2020/12/02	1	27.85	0	0.00	27.90	1	574	0.17%
2020/12/01	1	27.65	0	0.00	27.90	1	616	0.16%
2020/11/30	1	27.05	0	0.00	27.90	1	612	0.16%
2020/11/27	7	27.05	5	27.65	27.95	2	605	0.33%
2020/11/25	0	0.00	20	25.77	25.85	-20	602	-3.32%
2020/11/23	20	26.33	0.2	26.15	26.25	19.8	634	3.12%
2020/11/20	1	25.45	2	25.45	25.60	-1	633	-0.16%
2020/11/17	1	25.45	0	0.00	25.40	1	739	0.14%
2020/11/16	1	25.15	0	0.00	25.10	1	768	0.13%
2020/11/10	1	25.05	0	0.00	24.45	1	954	0.10%
2020/11/09	2	24.20	0	0.00	24.50	2	1,038	0.19%
2020/10/30	1	24.50	0	0.00	24.15	1	1,057	0.09%
2020/10/27	1	25.15	0	0.00	25.10	1	1,052	0.09%
2020/10/23	1	25.70	0	0.00	25.50	1	1,050	0.10%
2020/10/20	1	25.35	0	0.00	25.15	1	1,043	0.10%
2020/10/08	2	24.73	0	0.00	24.65	2	1,013	0.20%
2020/09/30	1	24.00	0	0.00	24.20	1	1,014	0.10%
2020/09/29	1	23.95	0	0.00	23.80	1	1,014	0.10%
2020/09/28	0	0.00	3	24.25	24.20	-3	1,015	-0.30%
2020/09/25	1	24.30	0	0.00	23.00	1	1,013	0.10%
2020/09/24	2	23.65	0	0.00	23.55	2	1,004	0.20%
2020/09/22	2	25.13	0	0.00	25.00	2	995	0.20%
2020/08/28	0	0.00	1	26.40	25.90	-1	643	-0.16%
2020/08/25	0	0.00	1	27.40	27.60	-1	590	-0.17%
2020/06/09	1	20.75	0	0.00	20.70	1	150	0.67%
2020/06/08	1	20.90	0	0.00	20.60	1	153	0.65%
2020/06/05	1	20.60	0	0.00	20.60	1	153	0.65%
2020/03/17	0	0.00	3	18.85	18.90	-3	178	-1.68%
2020/03/12	0	0.00	1	20.50	20.55	-1	175	-0.57%
2020/03/10	0	0.00	2	21.65	22.10	-2	168	-1.19%
2020/03/06	0	0.00	1	22.05	22.20	-1	156	-0.64%
2020/03/04	0	0.00	2	21.80	21.95	-2	159	-1.26%
2020/03/03	0	0.00	3	22.05	22.20	-3	159	-1.88%
2020/02/27	0	0.00	1	22.20	22.00	-1	174	-0.57%
2020/02/25	0	0.00	2	22.25	22.35	-2	175	-1.14%
2020/02/24	0	0.00	2	22.60	22.50	-2	176	-1.13%
2020/02/21	0	0.00	2	22.70	22.80	-2	174	-1.14%
2020/02/20	0	0.00	1	22.90	22.95	-1	176	-0.57%
2020/02/18	0	0.00	2	22.70	22.70	-2	191	-1.05%
2020/02/17	0	0.00	1	22.65	22.65	-1	212	-0.47%
2020/02/14	1	22.70	0	0.00	22.75	1	213	0.47%
2020/02/13	0	0.00	1	23.05	22.80	-1	213	-0.47%
2020/02/12	0	0.00	1	22.75	22.85	-1	213	-0.47%
2020/02/11	0	0.00	2	22.75	22.75	-2	212	-0.94%
2020/02/06	0	0.00	2	22.95	22.95	-2	212	-0.94%
2020/02/05	1	23.00	0	0.00	22.85	1	212	0.47%
2020/02/04	0	0.00	2	22.95	23.00	-2	211	-0.94%
2020/02/03	2	22.45	0	0.00	22.90	2	212	0.94%
2020/01/31	2	22.85	0	0.00	22.95	2	209	0.96%
2020/01/20	2	25.20	0	0.00	25.10	2	199	1.00%
2020/01/16	2	25.05	0	0.00	25.05	2	196	1.02%
2020/01/15	2	25.00	0	0.00	24.85	2	198	1.01%
2020/01/14	2	25.20	0	0.00	25.00	2	196	1.02%
2020/01/09	2	24.30	1	24.20	24.30	1	185	0.54%
2020/01/08	2	24.40	0	0.00	24.05	2	184	1.09%
2020/01/07	0	0.00	1	24.35	24.30	-1	185	-0.54%
2020/01/03	1	25.00	0	0.00	25.00	1	185	0.54%
2020/01/02	2	25.05	2	25.00	25.00	0	184	0.00%
2019/12/30	2	25.05	0	0.00	24.85	2	182	1.10%
2019/12/27	2	25.10	0	0.00	25.15	2	181	1.10%
2019/12/26	2	25.20	0	0.00	25.30	2	180	1.11%
2019/12/25	1	25.10	0	0.00	25.20	1	177	0.56%
2019/12/05	0	0.00	1	24.40	24.50	-1	197	-0.51%
2019/11/20	0	0.00	1	24.20	24.35	-1	248	-0.40%
2019/09/05	3	24.42	0	0.00	24.40	3	230	1.30%
2019/09/04	8	24.35	0	0.00	24.65	8	196	4.07%
2018/12/21	0	0.00	0.4	19.00	19.10	-0.4	52	-0.72%