崧騰 (3484)-凱基券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
386張
產業
上櫃電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	53.40	53.40	-5	631	-0.79%
2024/10/29	0	0.00	4	53.00	53.10	-4	733	-0.55%
2024/10/28	0	0.00	1	54.70	54.70	-1	721	-0.14%
2024/10/09	0	0.00	2	55.55	55.50	-2	739	-0.27%
2024/10/08	3	57.20	1	57.30	56.90	2	737	0.27%
2024/09/30	0	0.00	15	59.22	59.10	-15	730	-2.05%
2024/09/20	2	64.10	0	0.00	61.30	2	699	0.29%
2024/09/19	55	62.82	10	63.50	64.10	45	691	6.51%
2024/09/18	0	0.00	22	61.87	61.90	-22	682	-3.22%
2024/09/16	1	63.80	0	0.00	61.90	1	676	0.15%
2024/09/13	6	63.60	0	0.00	64.00	6	660	0.91%
2024/09/12	2	59.60	0	0.00	59.90	2	643	0.31%
2024/09/10	0	0.00	10	58.70	57.80	-10	646	-1.55%
2024/09/09	6	57.00	0	0.00	56.80	6	640	0.94%
2024/09/06	0	0.00	6	60.00	58.00	-6	654	-0.92%
2024/09/05	0	0.00	18	59.07	58.10	-18	685	-2.63%
2024/09/04	0	0.00	4	59.60	60.20	-4	712	-0.56%
2024/09/02	20	65.47	20	65.70	63.30	0	682	0.00%
2024/08/29	24	61.74	24	62.12	61.50	0	609	0.00%
2024/08/28	0	0.00	42	59.23	58.70	-42	550	-7.63%
2024/08/22	0	0.00	10	55.95	56.30	-10	527	-1.89%
2024/08/21	0	0.00	5	56.30	56.40	-5	527	-0.95%
2024/08/19	3	56.90	22	57.04	56.70	-19	526	-3.61%
2024/08/16	9	55.67	0	0.00	55.60	9	523	1.72%
2024/08/15	9	55.27	20	55.80	55.80	-11	510	-2.16%
2024/08/09	20	53.10	0	0.00	53.00	20	485	4.12%
2024/08/06	0	0.00	1	43.10	45.55	-1	454	-0.22%
2024/07/22	0	0.00	2	49.30	49.65	-2	453	-0.44%
2024/07/17	0	0.00	30	53.90	54.00	-30	438	-6.84%
2024/07/16	0	0.00	5	53.38	53.40	-5	443	-1.13%
2024/07/10	0	0.00	5	54.60	54.30	-5	473	-1.06%
2024/07/09	0	0.00	4	54.18	53.90	-4	478	-0.84%
2024/07/02	2	55.40	0	0.00	55.60	2	528	0.38%
2024/06/28	25	55.48	0	0.00	56.20	25	566	4.41%
2024/06/21	2	56.20	0	0.00	55.30	2	582	0.34%
2024/06/17	12	56.52	0	0.00	55.80	12	589	2.04%
2024/06/13	1	57.30	0	0.00	57.20	1	576	0.17%
2024/06/12	75	56.99	3	57.70	58.80	72	558	12.89%
2024/06/11	20	55.00	21	55.30	54.40	-1	523	-0.19%
2024/06/05	0	0.00	10	52.39	51.20	-10	513	-1.95%
2024/06/04	0	0.00	9	52.54	52.60	-9	524	-1.72%
2024/05/30	0	0.00	2	52.10	52.50	-2	528	-0.38%
2024/05/28	1	54.10	1	54.70	54.50	0	524	0.00%
2024/05/23	9	54.00	0	0.00	52.60	9	509	1.77%
2024/05/22	0	0.00	6	52.72	54.00	-6	502	-1.19%
2024/05/17	1	50.70	0	0.00	50.60	1	487	0.21%
2024/05/09	1	52.20	1	53.40	51.90	0	468	0.00%
2024/04/22	1	49.40	12	49.42	47.75	-11	430	-2.56%
2024/04/19	2	50.30	0	0.00	50.40	2	422	0.47%
2024/04/18	0	51.40	0	0.00	51.50	0	400	0.00%
2024/04/16	0	0.00	1	50.00	50.60	-1	394	-0.25%
2024/04/12	25	54.07	0	0.00	53.70	25	373	6.69%
2024/04/11	0	0.00	3	52.83	52.70	-3	356	-0.84%
2024/04/10	0	0.00	4	50.20	50.40	-4	330	-1.21%
2024/04/09	30	50.80	0	0.00	49.55	30	326	9.19%
2024/03/28	20	48.86	0	0.00	48.15	20	262	7.61%
2024/03/25	0	0.00	33	46.35	47.75	-33	229	-14.40%
2024/03/22	0	0.00	22	45.53	47.45	-22	222	-9.89%
2024/03/19	0	0.00	20	45.08	45.40	-20	209	-9.55%
2023/12/25	0	0.00	1	45.10	45.50	-1	264	-0.38%
2023/12/07	5	48.94	5	49.30	47.50	0	237	0.00%
2023/12/06	0	0.00	2	48.70	48.90	-2	225	-0.89%
2023/11/09	2	43.35	0	0.00	43.50	2	185	1.08%
2023/10/23	1	42.35	0	0.00	41.80	1	193	0.52%
2023/08/28	0.1	42.35	0	0.00	42.35	0.1	192	0.06%
2023/08/22	0.3	41.20	0	0.00	41.20	0.3	197	0.14%
2023/08/09	0.5	41.25	0	0.00	41.20	0.5	244	0.19%
2023/06/09	15	45.24	0	0.00	44.80	15	723	2.07%
2023/06/06	2	45.55	0	0.00	45.75	2	733	0.27%
2023/04/21	26	48.15	0	0.00	47.40	26	389	6.68%
2023/04/20	9	47.88	2	47.85	47.05	7	365	1.91%
2023/04/19	25	48.39	0	0.00	48.05	25	354	7.05%
2023/04/18	2	47.30	0	0.00	47.35	2	335	0.60%
2023/04/14	0	0.00	7	46.05	47.15	-7	310	-2.26%
2023/04/13	0	0.00	33	46.12	46.25	-33	297	-11.10%
2023/04/11	0	0.00	20	44.30	46.85	-20	272	-7.35%
2023/03/30	0	0.00	20	42.10	42.25	-20	206	-9.69%
2023/03/29	0	0.00	7	42.05	41.80	-7	198	-3.52%
2023/03/09	2	47.10	0	0.00	47.10	2	140	1.43%
2023/03/08	2	47.00	0	0.00	47.00	2	131	1.52%
2022/10/20	35	42.64	0	0.00	42.25	35	280	12.47%
2022/09/30	1	45.10	0	0.00	44.55	1	270	0.37%
2022/06/23	0	0.00	8	52.13	52.00	-8	282	-2.84%
2022/06/14	0	0.00	10	60.74	60.80	-10	300	-3.33%
2022/04/15	0	68.40	0	0.00	67.90	0	1,096	0.00%
2022/03/25	1	75.20	0	0.00	74.50	1	2,431	0.04%
2022/03/14	0	0.00	1	72.60	73.00	-1	2,500	-0.04%
2022/03/09	0	0.00	202	74.13	73.90	-202	2,580	-7.83%	大賣/鉅額交易
2022/03/08	0	0.00	3	73.03	73.20	-3	2,591	-0.12%
2022/03/07	0	0.00	6	77.42	77.00	-6	2,579	-0.23%
2022/03/04	0	0.00	33	80.63	80.30	-33	2,574	-1.28%
2022/03/01	0	0.00	2	81.40	81.60	-2	2,722	-0.07%
2022/02/25	0	0.00	1	81.00	80.50	-1	2,813	-0.04%
2022/02/24	0	0.00	2	80.90	81.40	-2	2,843	-0.07%
2022/02/23	0	0.00	1	83.70	84.50	-1	2,825	-0.04%
2022/02/18	0	0.00	1	83.00	84.50	-1	2,811	-0.04%
2022/02/17	0	0.00	1	83.60	83.10	-1	2,803	-0.04%
2022/02/14	0	0.00	2	83.40	82.50	-2	2,791	-0.07%
2022/02/11	0	0.00	3	86.40	86.00	-3	2,783	-0.11%
2022/02/10	0	0.00	2	86.60	86.30	-2	2,781	-0.07%
2022/02/09	0	0.00	40	83.83	86.80	-40	2,757	-1.45%
2022/01/26	4	81.75	46	81.36	80.90	-42	2,687	-1.56%
2022/01/25	35	81.37	0	0.00	81.00	35	2,679	1.31%
2022/01/14	0	0.00	45	82.42	82.50	-45	2,617	-1.72%
2022/01/13	0	0.00	15	87.28	85.00	-15	2,574	-0.58%
2022/01/12	0	0.00	2	90.00	90.10	-2	2,475	-0.08%
2022/01/11	21	88.24	2	88.30	86.90	19	2,356	0.81%
2022/01/10	0	84.40	0	0.00	84.20	0	2,287	0.00%
2022/01/07	1	85.90	1	85.00	84.10	0	2,265	0.00%
2022/01/03	4	90.45	0	0.00	88.80	4	2,057	0.19%
2021/12/30	2	89.40	49	88.88	89.30	-47	2,023	-2.32%
2021/12/27	0	0.00	1	94.70	95.30	-1	1,847	-0.05%
2021/12/24	3	94.50	3	93.63	94.20	0	1,724	0.00%
2021/12/23	49	91.16	145	89.20	89.50	-96	1,426	-6.73%	大賣/
2021/12/22	312	87.38	16	84.53	88.00	296	1,235	23.96%	大買/鉅額交易
2021/12/21	22	81.51	0	0.00	83.00	22	998	2.20%
2021/12/20	28	79.03	0	0.00	78.90	28	917	3.05%
2021/12/15	9	77.97	0	0.00	78.50	9	882	1.02%
2021/12/14	0	0.00	1	77.30	77.00	-1	876	-0.11%
2021/12/13	11	78.71	0	0.00	78.60	11	871	1.26%
2021/12/10	3	78.23	0	0.00	79.10	3	867	0.35%
2021/12/09	4	78.73	4	78.80	77.40	0	851	0.00%
2021/12/08	20	78.88	0	0.00	79.00	20	836	2.39%
2021/12/07	5	79.26	0	0.00	78.90	5	822	0.61%
2021/12/06	14	80.25	0	0.00	80.20	14	806	1.74%
2021/12/03	43	78.96	0	0.00	80.90	43	783	5.49%
2021/12/02	1	78.40	0	0.00	76.70	1	734	0.14%
2021/11/26	0	0.00	12	77.20	77.90	-12	662	-1.81%
2021/11/25	4	81.63	29	78.16	78.70	-25	634	-3.94%
2021/11/24	40	79.27	0	0.00	80.00	40	551	7.26%
2021/11/18	0	70.70	0	0.00	70.60	0	422	0.00%
2021/11/09	0	0.00	3	70.50	70.80	-3	483	-0.62%
2021/11/04	0	0.00	3	69.80	69.20	-3	529	-0.57%
2021/11/02	6	68.80	0	0.00	67.30	6	620	0.97%
2021/10/25	0	0.00	1	65.80	67.50	-1	708	-0.14%
2021/10/22	1	64.20	0	0.00	64.00	1	732	0.14%
2021/09/28	0	0.00	3	69.10	69.00	-3	1,241	-0.24%
2021/09/17	0	0.00	6	70.72	70.50	-6	1,337	-0.45%
2021/09/14	0	0.00	8	73.70	73.70	-8	1,385	-0.58%
2021/09/13	0	0.00	5	73.70	73.80	-5	1,397	-0.36%
2021/09/09	0	0.00	1	71.80	74.10	-1	1,446	-0.07%
2021/09/08	0	0.00	12	72.65	72.00	-12	1,452	-0.83%
2021/09/07	0	0.00	5	73.78	73.40	-5	1,465	-0.34%
2021/09/06	0	0.00	5	74.76	74.20	-5	1,473	-0.34%
2021/08/23	1	73.30	0	0.00	73.00	1	1,518	0.07%
2021/08/20	0	0.00	4	69.40	70.50	-4	1,531	-0.26%
2021/08/16	3	72.33	19	71.11	71.20	-16	1,533	-1.04%
2021/08/13	0	0.00	8	76.48	74.50	-8	1,511	-0.53%
2021/08/11	2	76.40	17	76.08	75.80	-15	1,512	-0.99%
2021/08/10	0	79.00	4	77.20	77.00	-4	1,511	-0.26%
2021/08/04	2	81.90	0	0.00	80.50	2	1,477	0.14%
2021/08/03	12	81.92	0	0.00	80.70	12	1,487	0.81%
2021/07/27	3	79.50	0	0.00	78.90	3	1,472	0.20%
2021/07/26	14	78.16	0	0.00	77.80	14	1,465	0.96%
2021/07/22	10	77.64	0	0.00	76.70	10	1,451	0.69%
2021/07/20	0	0.00	10	75.30	75.00	-10	1,446	-0.69%
2021/07/14	0	0.00	6	79.30	79.50	-6	1,476	-0.41%
2021/07/13	0	0.00	67	83.20	80.40	-67	1,506	-4.45%
2021/07/12	80	82.59	1	83.40	83.70	79	1,460	5.41%
2021/07/09	1	80.00	17	80.55	80.00	-16	1,414	-1.13%
2021/07/08	0	0.00	3	80.70	81.90	-3	1,433	-0.21%
2021/07/07	15	82.18	0	0.00	81.50	15	1,426	1.05%
2021/07/05	12	80.78	0	0.00	81.00	12	1,396	0.86%
2021/06/29	0	0.00	9	77.48	77.80	-9	1,480	-0.61%
2021/06/28	0	0.00	25	77.81	78.90	-25	1,502	-1.66%
2021/06/25	44	78.65	0	0.00	78.40	44	1,514	2.91%
2021/06/21	0	0.00	42	76.24	75.60	-42	1,655	-2.54%
2021/06/18	40	76.08	1	76.70	77.50	39	1,677	2.33%
2021/06/11	0	0.00	1	71.40	71.40	-1	1,741	-0.06%
2021/06/10	0	0.00	4	70.50	70.60	-4	1,753	-0.23%
2021/06/08	1	72.30	0	0.00	71.10	1	1,779	0.06%
2021/06/07	24	71.46	0	0.00	71.60	24	1,809	1.33%
2021/05/27	3	69.17	0	0.00	68.60	3	2,011	0.15%
2021/05/26	5	68.78	0	0.00	69.80	5	2,152	0.23%
2021/05/20	2	64.80	0	0.00	65.30	2	2,376	0.08%
2021/05/19	3	63.80	0	0.00	64.90	3	2,448	0.12%
2021/05/18	2	64.25	0	0.00	64.30	2	2,484	0.08%
2021/05/17	1	57.70	0	0.00	58.50	1	2,526	0.04%
2021/05/13	0	0.00	47	63.01	63.50	-47	2,542	-1.85%
2021/05/12	24	65.50	25	67.14	64.30	-1	2,553	-0.04%
2021/05/11	3	66.40	0	0.00	67.40	3	2,551	0.12%
2021/05/04	3	73.30	27	68.66	70.40	-24	2,613	-0.92%
2021/04/29	22	75.24	0	0.00	75.70	22	2,615	0.84%
2021/04/26	5	75.20	0	0.00	74.80	5	2,625	0.19%
2021/04/23	5	75.50	0	0.00	75.50	5	2,627	0.19%
2021/04/21	4	77.20	0	0.00	77.90	4	2,691	0.15%
2021/04/19	15	78.18	1	78.90	77.90	14	2,689	0.52%
2021/04/14	0	0.00	20	80.75	82.80	-20	2,745	-0.73%
2021/04/09	0	0.00	1	83.10	83.50	-1	2,907	-0.03%
2021/04/08	0	0.00	123	83.90	83.20	-123	2,900	-4.24%	大賣/鉅額交易
2021/04/07	102	86.39	11	83.41	84.20	91	2,897	3.14%	大買/
2021/04/06	82	83.32	0	0.00	83.90	82	2,860	2.87%
2021/04/01	2	81.15	0	0.00	81.00	2	2,843	0.07%
2021/03/31	2	81.75	0	0.00	81.40	2	2,873	0.07%
2021/03/30	0	0.00	8	83.25	82.70	-8	2,895	-0.28%
2021/03/29	0	0.00	1	85.30	83.60	-1	2,903	-0.03%
2021/03/26	15	83.65	4	83.78	83.70	11	2,891	0.38%
2021/03/23	1	83.70	11	80.78	80.50	-10	2,794	-0.36%
2021/03/22	9	82.28	0	0.00	82.50	9	2,780	0.32%
2021/03/17	7	80.57	0	0.00	78.80	7	2,865	0.24%
2021/03/16	6	79.68	0	0.00	78.30	6	2,867	0.21%
2021/03/12	0	0.00	10	78.60	77.90	-10	2,935	-0.34%
2021/03/05	0	0.00	300	76.04	75.60	-300	3,024	-9.92%	大賣/鉅額交易
2021/03/04	0	0.00	14	75.73	77.50	-14	3,073	-0.46%
2021/03/02	0	0.00	15	79.92	76.80	-15	3,132	-0.48%
2021/02/25	115	78.96	20	82.10	82.10	95	3,012	3.15%	大買/
2021/02/24	42	75.32	32	75.01	74.70	10	2,897	0.35%
2021/02/23	40	74.95	0	0.00	74.20	40	2,900	1.38%
2021/02/22	71	73.95	0	0.00	74.20	71	2,900	2.45%
2021/02/19	84	75.39	0	0.00	75.50	84	2,875	2.92%
2021/02/18	33	72.54	0	0.00	73.00	33	2,895	1.14%
2021/02/05	0	0.00	5	67.74	68.20	-5	3,045	-0.16%
2021/02/02	6	69.50	0	0.00	68.20	6	3,146	0.19%
2021/01/28	3	69.23	0	0.00	69.10	3	3,327	0.09%
2021/01/27	3	69.73	1	67.90	69.30	2	3,374	0.06%
2021/01/26	1	67.30	2	68.90	67.80	-1	3,439	-0.03%
2021/01/25	2	66.75	0	0.00	68.10	2	3,430	0.06%
2021/01/22	0	0.00	2	65.50	67.00	-2	3,460	-0.06%
2021/01/21	0	0.00	15	64.49	64.00	-15	3,435	-0.44%
2021/01/15	1	65.70	0	0.00	65.80	1	3,378	0.03%
2021/01/14	3	68.73	1	68.20	69.80	2	3,324	0.06%
2021/01/08	15	65.03	0	0.00	64.20	15	3,235	0.46%
2021/01/04	0	0.00	10	62.80	62.70	-10	2,962	-0.34%
2020/12/31	10	60.80	0	0.00	60.00	10	2,935	0.34%
2020/12/16	1	56.70	1	57.00	56.70	0	2,806	0.00%
2020/12/11	0	0.00	25	60.56	62.00	-25	2,644	-0.95%
2020/12/10	0	0.00	35	60.79	60.00	-35	2,613	-1.34%
2020/12/09	0	0.00	10	60.40	60.60	-10	2,598	-0.38%
2020/12/08	0	0.00	20	59.05	58.60	-20	2,609	-0.77%
2020/12/07	0	0.00	20	58.83	58.10	-20	2,671	-0.75%
2020/12/04	1	57.80	1	59.30	57.50	0	2,603	0.00%
2020/11/24	0	0.00	41	51.02	49.70	-41	2,366	-1.73%
2020/11/19	0	0.00	2	49.40	48.30	-2	2,322	-0.09%
2020/11/13	2	46.00	2	46.00	46.10	0	2,185	0.00%
2020/11/09	0	0.00	2	45.00	44.40	-2	1,974	-0.10%
2020/11/05	0	0.00	3	42.05	41.30	-3	1,815	-0.17%
2020/10/06	0	0.00	1	41.40	38.05	-1	1,488	-0.07%
2020/09/08	150	35.77	0	0.00	36.60	150	1,008	14.87%	大買/鉅額交易
2020/08/24	0	0.00	5	37.92	36.60	-5	720	-0.69%
2020/03/25	5	21.60	0	0.00	21.35	5	157	3.17%
2020/03/05	0	0.00	1	27.20	27.20	-1	146	-0.68%
2020/02/11	0	0.00	1	28.20	28.25	-1	165	-0.60%
2020/02/05	0	0.00	2	28.33	28.30	-2	165	-1.21%
2020/02/04	0	0.00	1	27.80	27.90	-1	165	-0.60%
2020/01/10	1	30.60	0	0.00	30.60	1	185	0.54%
2020/01/09	1	31.50	1	31.35	31.20	0	183	0.00%
2020/01/08	1	31.60	0	0.00	31.10	1	189	0.53%
2020/01/07	1	31.80	0	0.00	33.00	1	190	0.53%
2019/12/24	1	30.50	0	0.00	30.50	1	181	0.55%
2019/12/20	1	30.70	0	0.00	30.70	1	182	0.55%
2019/06/20	2	25.60	0	0.00	25.85	2	82	2.41%
2019/05/24	2	25.78	0	0.00	26.10	2	93	2.15%
2019/05/23	4	26.00	0	0.00	26.10	4	93	4.29%
2019/02/22	0	0.00	2	27.20	27.00	-2	67	-2.96%
2018/10/11	2	26.05	0	0.00	25.65	2	152	1.31%
2018/08/16	5	36.00	0	0.00	36.20	5	171	2.92%