• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.39%
  • 成交量
    401張
  • 產業
    上櫃 通信網路類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010294.5000.00293.00101,6040.62%
2024/11/1900.007291.64299.00-71,633-0.43%
2024/11/1813279.0824283.27278.50-111,665-0.66%
2024/11/1500.0026296.77293.50-261,735-1.50%
2024/11/1429310.1017301.26302.00121,7580.68%
2024/11/133296.8300.00298.0031,7700.17%
2024/11/1215297.232299.00295.50131,7870.73%
2024/11/1176297.041297.00303.50751,8034.16%
2024/11/0500.001308.00306.00-11,847-0.05%
2024/11/041304.5000.00303.0011,8970.05%
2024/10/3015307.9300.00306.50151,9690.76%
2024/10/2900.001307.00302.50-12,032-0.05%
2024/10/285305.8000.00304.0052,0810.24%
2024/10/2400.0026304.13303.50-262,121-1.23%
2024/10/2333317.3220314.95319.00132,1380.61%
2024/10/225309.801305.00306.0042,1080.19%
2024/10/2112310.3314307.07309.00-22,118-0.09%
2024/10/1811303.8675303.07306.50-642,186-2.93%
2024/10/173314.5014314.89313.50-112,185-0.50%
2024/10/1519323.975321.70319.00142,1930.64%
2024/10/1413310.816311.00306.0072,1720.32%
2024/10/118307.1943307.19306.50-352,167-1.61%
2024/10/091327.0000.00316.0012,1550.05%
2024/10/082327.251330.50322.5012,1500.05%
2024/10/0700.0083324.40321.00-832,199-3.77%
2024/10/0400.0054320.24320.00-542,211-2.44%
2024/10/014327.0000.00323.0042,2180.18%
2024/09/301322.001324.00324.5002,2400.00%
2024/09/2600.002341.00341.00-22,346-0.09%
2024/09/253348.0000.00344.5032,4010.12%
2024/09/2400.001342.50347.50-12,379-0.04%
2024/09/232352.5000.00347.0022,3690.08%
2024/09/207353.711351.50353.5062,3620.25%
2024/09/1928335.0700.00337.50282,2921.22%
2024/09/162325.0000.00316.0022,2600.09%
2024/09/1125321.907321.86325.00182,2890.79%
2024/09/101322.5000.00319.5012,2670.04%
2024/09/0940326.592323.25324.50382,2711.67%
2024/09/0600.004333.50333.50-42,275-0.18%
2024/09/044339.8816340.81330.00-122,289-0.52%
2024/09/0333349.707350.50345.00262,2771.14%
2024/09/02177357.8912354.13353.501652,2597.30% 大買/鉅額交易
2024/08/308352.5610352.65349.00-22,221-0.09%
2024/08/29275349.08206349.79352.00692,1793.17% 大買/大賣/
2024/08/2820339.0025340.00336.00-52,086-0.24%
2024/08/2712334.6315334.00338.00-32,059-0.15%
2024/08/2600.005333.00325.00-52,064-0.24%
2024/08/2321328.9500.00330.50212,0641.02%
2024/08/221323.5078321.60319.00-772,055-3.75%
2024/08/215336.304333.25332.0012,1050.05%
2024/08/2041337.997339.29339.00342,1461.58%
2024/08/19114329.2624332.46341.50902,1804.13% 大買/
2024/08/1600.001315.00314.50-12,202-0.05%
2024/08/152312.004312.00315.50-22,259-0.09%
2024/08/1420316.7500.00309.50202,2560.89%
2024/08/1329314.4526311.06313.0032,2690.13%
2024/08/0911308.0013303.35300.00-22,324-0.09%
2024/08/085298.2012295.88302.00-72,316-0.30%
2024/08/0715289.473286.00288.00122,3020.52%
2024/08/061244.0020258.18264.00-192,310-0.82%
2024/08/057273.1410272.90269.50-32,327-0.13%
2024/08/022302.001315.00299.0012,3500.04%
2024/08/0160313.5159316.97307.5012,3300.04%
2024/07/3110324.8000.00322.00102,2790.44%
2024/07/3018310.5300.00315.00182,2550.80%
2024/07/2915315.5016306.75304.00-12,282-0.04%
2024/07/2640308.3917298.85307.00232,3280.99%
2024/07/2300.005299.90298.50-52,331-0.21%
2024/07/2200.0038297.03290.50-382,367-1.60%
2024/07/1943320.423317.50300.00402,4731.62%
2024/07/184313.757306.00311.50-32,590-0.12%
2024/07/1700.003.1302.47310.00-3.12,607-0.12%
2024/07/161292.007292.86293.50-62,602-0.23%
2024/07/152285.0030285.55290.00-282,660-1.05%
2024/07/121292.5050292.93291.00-492,705-1.81%
2024/07/1112300.5431297.40299.50-192,769-0.69%
2024/07/091316.0063306.76303.00-622,789-2.22%
2024/07/08208305.591307.00306.502072,7417.55% 大買/鉅額交易
2024/07/051299.5000.00300.0012,7200.04%
2024/07/0424293.9615295.67296.5092,7060.33%
2024/07/0315300.5316295.47286.50-12,718-0.04%
2024/07/0211316.3232309.78305.50-212,697-0.78%
2024/07/0158299.971304.50308.00572,6192.18%
2024/06/2814289.0719287.29289.00-52,589-0.19%
2024/06/271288.5000.00288.0012,6200.04%
2024/06/2600.0011291.59287.50-112,607-0.42%
2024/06/2500.001292.50293.00-12,587-0.04%
2024/06/246291.4200.00293.0062,5670.23%
2024/06/216290.0014289.50291.00-82,561-0.31%
2024/06/2000.0030287.93286.00-302,546-1.18%
2024/06/1900.002284.75286.00-22,532-0.08%
2024/06/185291.30257291.89290.00-2522,521-9.99% 大賣/鉅額交易
2024/06/175287.00282283.03282.00-2772,494-11.10% 大賣/鉅額交易
2024/06/141294.0010285.00294.00-92,473-0.36%
2024/06/1313296.5822297.95300.00-92,458-0.37%
2024/06/1218284.9710288.20289.0082,4450.33%
2024/06/1115280.505279.20281.50102,4550.41%
2024/06/075306.0022286.68278.50-172,445-0.70%
2024/06/0300.0011292.59293.00-112,555-0.43%
2024/05/3010268.7500.00267.50102,5740.39%
2024/05/2700.005285.70286.00-52,533-0.20%
2024/05/2497281.921272.00290.00962,4463.92%
2024/05/2382273.1112.1273.94271.0069.92,3792.94%
2024/05/22177259.8428257.79261.001492,3126.44% 大買/鉅額交易
2024/05/21164244.9175247.94250.50892,1984.05% 大買/
2024/05/20105226.4418225.53228.00872,1134.12% 大買/
2024/05/1770228.853231.00230.00672,0963.20%
2024/05/1600.0032224.88225.50-322,069-1.55%
2024/05/15117221.66143222.45222.00-262,032-1.28% 大買/大賣/
2024/05/1442214.273214.00214.50391,9771.97%
2024/05/1325207.3033207.59207.50-81,957-0.41%
2024/05/1010209.7512208.58213.00-21,942-0.10%
2024/05/097214.3630214.33213.00-231,912-1.20%
2024/05/087205.937203.71207.0001,8420.00%
2024/05/0750204.664204.88205.50461,7902.57%
2024/05/068201.5600.00201.5081,7630.45%
2024/05/031205.5012199.50200.00-111,753-0.63%
2024/05/0200.0077201.03198.50-771,720-4.48%
2024/04/3062200.428199.94198.00541,6733.23%
2024/04/2910192.0032193.33193.00-221,596-1.38%
2024/04/2632197.1613196.50197.50191,5461.23%
2024/04/2500.00169197.74197.00-1691,503-11.24% 大賣/鉅額交易
2024/04/24198190.5718184.53196.501801,39312.92% 大買/鉅額交易
2024/04/2314180.3922179.48179.50-81,200-0.67%
2024/04/2222180.89153179.09179.50-1311,154-11.35% 大賣/鉅額交易
2024/04/1936181.51193178.50182.50-1571,113-14.10% 大賣/鉅額交易
2024/04/1874179.3620177.93180.50541,0465.16%
2024/04/17173179.5939176.45180.5013497613.73% 大買/鉅額交易
2024/04/163171.006170.83171.00-3887-0.34%
2024/04/1582174.481176.00170.50818749.26%
2024/04/1212169.545169.40168.5078400.83%
2024/04/111167.5000.00167.5018310.12%
2024/04/0949166.7158167.02166.50-9836-1.08%
2024/04/085171.502170.00172.0038080.37%
2024/04/0325168.5800.00168.00257873.18%
2024/04/022167.503171.00170.00-1781-0.13%
2024/04/0170168.1853166.36169.50177492.27%
2024/03/2900.006157.00158.00-6711-0.84%
2024/03/283157.505158.80157.50-2713-0.28%
2024/03/272158.003158.17158.50-1714-0.14%
2024/03/268157.3120159.95158.00-12713-1.68%
2024/03/253160.3300.00161.0037130.42%
2024/03/2200.002160.00161.00-2715-0.28%
2024/03/218159.0600.00158.5087211.11%
2024/03/201162.008161.94160.00-7746-0.94%
2024/03/1876155.4300.00156.507675410.08%
2024/03/156151.335151.50151.5017580.13%
2024/03/144150.88205153.84149.50-201777-25.85% 大賣/鉅額交易
2024/03/1269159.842161.00161.00677958.43%
2024/03/113155.005157.50156.50-2796-0.25%
2024/03/0800.0051158.94156.00-51796-6.40%
2024/03/0731168.1330168.33166.0017770.13%
2024/03/0618170.9715171.93172.0037470.40%
2024/03/0500.0023165.24164.50-23695-3.31%
2024/03/0410168.001166.50164.0096931.30%
2024/03/0100.004161.50162.00-4669-0.60%
2024/02/272162.5000.00160.5026780.29%
2024/02/2350162.731163.00161.00497116.89%
2024/02/1910161.5000.00161.00107731.29%
2024/02/167160.797160.21160.5007770.00%
2024/02/0500.0014157.32157.50-14787-1.78%
2024/02/022157.5035156.79157.50-33811-4.07%
2024/01/3100.001155.00157.00-1872-0.11%
2024/01/3000.006156.50157.00-6884-0.68%
2024/01/2900.0035158.26159.00-35910-3.84%
2024/01/261159.0000.00158.0019450.11%
2024/01/251162.5011162.32161.00-101,009-0.99%
2024/01/2327163.0000.00163.00271,2462.17%
2024/01/226159.7500.00161.0061,2790.47%
2024/01/193156.0000.00156.5031,3410.22%
2024/01/185154.4010154.05154.50-51,449-0.35%
2024/01/179156.8934158.19156.00-251,474-1.70%
2024/01/151160.505161.00162.00-41,514-0.26%
2024/01/125161.0000.00161.0051,5310.33%
2024/01/1100.0014159.68160.00-141,579-0.89%
2024/01/1012161.5814161.18161.00-21,632-0.12%
2024/01/0900.002162.25161.50-21,696-0.12%
2024/01/0815162.3300.00162.00151,8120.83%
2024/01/0572160.174159.75162.00681,8553.67%
2024/01/047156.5700.00157.5071,8660.37%
2024/01/0318157.7830156.95157.50-121,894-0.63%
2024/01/0210161.0000.00161.00101,8860.53%
2023/12/2912165.0000.00162.50121,8950.63%
2023/12/2819161.9500.00162.50191,8961.00%
2023/12/273161.8300.00163.0031,9110.16%
2023/12/2624163.2300.00162.00241,9171.25%
2023/12/254162.2500.00162.0041,9290.21%
2023/12/227164.6400.00162.5071,9640.36%
2023/12/201162.0000.00162.0012,1260.05%
2023/12/196161.4200.00161.5062,1440.28%
2023/12/184162.6320162.50162.50-162,147-0.75%
2023/12/152164.5000.00163.5022,1530.09%
2023/12/141166.507168.50166.00-62,162-0.28%
2023/12/117166.7900.00166.0072,1840.32%
2023/12/078168.5600.00166.0082,1490.37%
2023/12/0600.0026161.73163.00-262,102-1.24%
2023/12/0100.001164.50165.00-12,081-0.05%
2023/11/2912166.3800.00166.50122,0730.58%
2023/11/2810165.0000.00166.00102,0760.48%
2023/11/2715165.4700.00163.00152,0870.72%
2023/11/2400.0011162.95163.50-112,123-0.52%
2023/11/225164.501164.00163.5042,1220.19%
2023/11/2136168.6300.00167.00362,0981.72%
2023/11/142166.5000.00166.5022,0270.10%
2023/11/139165.6740164.38166.00-312,018-1.54%
2023/11/1000.0040165.00161.00-402,007-1.99%
2023/11/093172.0000.00166.0031,9820.15%
2023/11/083171.5000.00170.5031,9340.16%
2023/11/0614171.1800.00171.00141,9100.73%
2023/11/0334175.4410172.15171.00241,8901.27%
2023/11/022168.5000.00173.5021,8660.11%
2023/11/0100.0035167.53166.00-351,803-1.94%
2023/10/3116177.8413171.88168.5031,7600.17%
2023/10/27150170.582172.00169.001481,5799.37% 大買/鉅額交易
2023/10/2610170.8525167.42168.50-151,522-0.99%
2023/10/2527170.5900.00168.50271,4151.91%
2023/10/246167.7500.00171.5061,3910.43%
2023/10/2353168.1200.00166.50531,3563.91%
2023/10/1940166.5000.00167.00401,3333.00%
2023/10/1874171.014170.00171.00701,2855.45%
2023/10/171174.0025173.04170.50-241,231-1.95%
2023/10/166169.5042172.30169.00-361,175-3.06%
2023/10/1360165.3300.00166.00601,0695.61%
2023/10/122160.5000.00160.5021,0280.19%
2023/10/0684156.9200.00157.00849928.47%
2023/09/281157.501157.00154.5001,0180.00%
2023/09/261166.00139165.85162.50-138993-13.89% 大賣/鉅額交易
2023/09/25148165.9545169.82169.5010396110.72% 大買/鉅額交易
2023/09/227158.4300.00158.5078640.81%
2023/09/1900.0070153.26154.50-70917-7.63%
2023/09/1871159.6800.00155.50719267.66%
2023/09/156155.501156.00153.5058700.57%
2023/09/0700.005152.00149.50-5867-0.58%
2023/09/045155.5020155.43156.00-15875-1.71%
2023/09/0100.001155.50153.50-1874-0.11%
2023/08/3000.0030157.33156.00-30869-3.45%
2023/08/291153.0010151.00152.50-9831-1.08%
2023/08/281149.5010148.50149.00-9826-1.09%
2023/08/2517148.7100.00147.50178242.06%
2023/08/2170145.3400.00145.00708758.00%
2023/08/1400.002137.50136.50-21,019-0.20%
2023/08/1100.005139.00138.50-51,022-0.49%
2023/08/0800.003144.83141.00-31,024-0.29%
2023/08/0700.003148.00146.50-31,029-0.29%
2023/08/0400.001149.00149.00-11,036-0.10%
2023/08/0200.0020147.00148.00-201,046-1.91%
2023/08/012155.5046153.01154.00-441,041-4.22%
2023/07/3132146.982145.75145.50301,0052.98%
2023/07/2100.007151.50151.50-71,084-0.65%
2023/07/1200.0070152.15151.50-701,378-5.08%
2023/07/112151.005152.50154.50-31,399-0.21%
2023/07/105156.5016155.34155.50-111,455-0.76%
2023/06/2700.002170.00167.00-22,113-0.09%
2023/06/261165.001166.50166.0002,1730.00%
2023/06/201161.0000.00160.0012,4930.04%
2023/06/1513159.353160.17162.00102,6260.38%
2023/06/1449162.0000.00162.00492,6631.84%
2023/06/1300.003163.50163.50-32,725-0.11%
2023/06/0800.009169.50169.50-93,223-0.28%
2023/06/0700.006169.00171.00-63,461-0.17%
2023/05/3100.0030174.67173.50-303,849-0.78%
2023/05/303177.8315173.03172.50-123,898-0.31%
2023/05/2941175.9510176.50176.50314,0250.77%
2023/05/2500.002173.50172.00-24,141-0.05%
2023/05/2310176.002175.50176.0084,1810.19%
2023/05/2224174.4200.00172.00244,1640.58%
2023/05/1920168.252170.00171.50184,1390.43%
2023/05/1846168.2900.00165.50464,0941.12%
2023/05/1637165.0800.00162.50374,0950.90%
2023/05/1200.002158.00161.50-24,136-0.05%
2023/05/045163.901160.00164.0044,1580.10%
2023/05/031161.5000.00160.5014,1580.02%
2023/04/2816165.4400.00165.50164,1480.39%
2023/04/2600.0032160.08161.00-324,114-0.78%
2023/04/2500.0018160.97161.50-184,100-0.44%
2023/04/2426167.5200.00167.50264,0720.64%
2023/04/2000.008172.00172.00-84,022-0.20%
2023/04/191178.0000.00177.0014,0020.02%
2023/04/17262183.671187.00181.002613,9106.68% 大買/鉅額交易
2023/04/141177.5000.00177.0013,8000.03%
2023/04/135178.5032178.09176.00-273,775-0.72%
2023/04/1200.0011184.55185.50-113,699-0.30%
2023/04/1100.0019180.50183.00-193,611-0.53%
2023/04/1000.002177.75181.50-23,589-0.06%
2023/04/0700.0017179.76179.50-173,559-0.48%
2023/04/0600.0011174.86178.50-113,554-0.31%
2023/03/3142182.4048181.07175.00-63,468-0.17%
2023/03/3085173.691168.50175.00843,1122.70%
2023/03/284170.0000.00167.5043,0540.13%
2023/03/272169.75200170.33172.00-1983,031-6.53% 大賣/鉅額交易
2023/03/2415177.0061173.52173.50-462,968-1.55%
2023/03/23224174.56251178.82173.00-272,888-0.93% 大買/大賣/
2023/03/2270167.643166.17170.00672,6302.55%
2023/03/2100.002162.50162.50-22,556-0.08%
2023/03/201163.5000.00162.0012,5360.04%
2023/03/1600.0016161.84162.50-162,514-0.64%
2023/03/155172.0047168.89166.00-422,548-1.65%
2023/03/1400.001173.50168.00-12,442-0.04%
2023/03/1300.0033170.36173.00-332,377-1.39%
2023/03/1030168.505170.00164.00252,2571.11%
2023/03/0934163.9731166.24173.5032,1120.14%
2023/03/087155.574156.75158.0032,0660.15%
2023/03/0200.0013154.46156.00-131,966-0.66%
2023/03/0129156.2423156.46155.0061,9230.31%
2023/02/2400.003151.00149.50-31,792-0.17%
2023/02/2300.006146.50146.00-61,678-0.36%
2023/02/1622142.5000.00143.00221,8251.21%
2023/02/1500.0013139.46139.50-131,891-0.69%
2023/02/1427144.874141.75140.50231,9031.21%
2023/02/138143.6356141.99143.50-481,905-2.52%
2023/02/0900.001138.50138.50-11,912-0.05%
2023/02/0810143.6000.00142.50101,9120.52%
2023/02/032146.0011142.95139.50-92,016-0.45%
2023/02/0224144.0200.00143.50242,0051.20%
2023/02/0100.005141.50140.00-51,990-0.25%
2023/01/311142.504140.13140.00-31,996-0.15%
2023/01/3043139.0200.00140.00431,9992.15%
2023/01/1726133.3500.00134.00261,9981.30%
2023/01/1600.004131.50132.00-42,022-0.20%
2023/01/1310132.9000.00131.50102,0520.49%
2023/01/0943135.0000.00134.50432,2371.92%
2023/01/0500.007132.57131.50-72,299-0.30%
2022/12/301135.5000.00134.5012,4510.04%
2022/12/262141.001140.50142.5012,4840.04%
2022/12/2000.001139.00133.00-12,511-0.04%
2022/12/161133.0000.00137.5012,5360.04%
2022/12/1300.0012136.00135.50-122,580-0.47%
2022/12/052148.501145.50146.0012,5910.04%
2022/12/025146.9000.00147.0052,5590.20%
2022/11/291133.0000.00135.5012,4140.04%
2022/11/1800.001128.00126.00-12,778-0.04%
2022/11/1615127.7715128.73126.5002,8710.00%
2022/11/156134.8300.00135.0062,8320.21%
2022/11/1417133.244134.50133.00132,9000.45%
2022/11/021119.5000.00119.5013,5020.03%
2022/11/015120.1020116.25119.50-153,652-0.41%
2022/10/2720112.5000.00114.00204,0410.49%
2022/10/2400.006112.50112.00-64,354-0.14%
2022/10/2100.0035112.93111.50-354,502-0.78%
2022/10/2000.00103117.57115.50-1034,538-2.27% 大賣/鉅額交易
2022/10/1900.0059121.97120.50-594,539-1.30%
2022/10/1100.00224125.98127.00-2244,555-4.92% 大賣/鉅額交易
2022/10/0626144.8500.00145.50264,6000.57%
2022/10/051149.008143.50144.00-74,789-0.15%
2022/09/2800.005138.90137.50-55,130-0.10%
2022/09/2700.002143.50147.50-25,130-0.04%
2022/09/2600.003147.00143.50-35,131-0.06%
2022/09/2200.002155.75157.00-25,139-0.04%
2022/09/2127154.3515153.63153.00125,1390.23%
2022/09/2000.007152.71155.50-75,150-0.14%
2022/09/152150.2538153.05149.00-365,231-0.69%
2022/09/1400.004155.25158.50-45,260-0.08%
2022/09/131161.0000.00161.0015,4090.02%
2022/09/0700.00103160.26160.00-1035,685-1.81% 大賣/鉅額交易
2022/09/0600.00200163.65163.00-2005,881-3.40% 大賣/鉅額交易
2022/09/0200.001177.50176.00-16,005-0.02%
2022/08/3100.002176.25180.00-25,852-0.03%
2022/08/3000.002171.25174.50-25,890-0.03%
2022/08/2900.0024167.35169.50-245,983-0.40%
2022/08/2657176.545181.50173.50525,9840.87%
2022/08/2516175.3100.00175.00165,8850.27%
2022/08/241173.501173.00173.0005,8890.00%
2022/08/2300.001174.50172.50-15,924-0.02%
2022/08/2245173.4200.00170.00455,9240.76%
2022/08/191176.5000.00179.5015,9470.02%
2022/08/183172.001166.00173.0025,8350.03%
2022/08/1741167.7700.00167.50415,7790.71%
2022/08/16112172.7100.00169.501125,8061.93% 大買/鉅額交易
2022/08/1510170.5000.00171.50105,7010.18%
2022/08/1290168.7200.00171.00905,6141.60%
2022/08/1100.008168.75170.50-85,511-0.15%
2022/08/108166.2500.00164.5085,4170.15%
2022/08/0920166.50285166.10168.00-2655,347-4.96% 大賣/鉅額交易
2022/08/0827169.658168.25170.00195,1790.37%
2022/08/055162.0016161.00162.50-115,029-0.22%
2022/08/0462155.7110155.45159.50524,9911.04%
2022/08/03223164.8510168.50159.502134,8964.35% 大買/鉅額交易
2022/08/0233163.0200.00163.50334,6240.71%
2022/08/0100.001163.50161.50-14,579-0.02%
2022/07/295162.2000.00161.0054,4860.11%
2022/07/2811160.5900.00159.00114,4100.25%
2022/07/2600.005147.50146.50-54,206-0.12%
2022/07/256156.2500.00154.5064,2050.14%
2022/07/224157.1300.00153.0044,2420.09%
2022/07/2157156.5100.00157.50574,2521.34%
2022/07/1813158.4631159.18157.00-184,261-0.42%
2022/07/1518157.0600.00157.50184,2510.42%
2022/07/139160.5000.00156.0094,1660.22%
2022/07/0400.0095141.74138.00-953,995-2.38%
2022/07/0151146.0693143.74140.00-424,071-1.03%
2022/06/3000.0025155.46152.50-254,110-0.61%
2022/06/2821163.1700.00162.00214,2760.49%
2022/06/2711166.2700.00167.50114,3410.25%
2022/06/2483156.9200.00162.00834,4011.89%
2022/06/2321158.5200.00158.50214,4750.47%
2022/06/2200.0020172.23157.50-204,737-0.42%
2022/06/212179.5020171.30174.50-184,993-0.36%
2022/06/203175.001173.00175.0024,9770.04%
2022/06/1764171.0594171.48174.00-304,936-0.61%
2022/06/1616174.0051172.09169.00-354,982-0.70%
2022/06/1510179.00151171.75169.50-1415,024-2.81% 大賣/鉅額交易
2022/06/1456172.4837170.42173.00194,8640.39%
2022/06/13156166.062162.75165.501544,6633.30% 大買/鉅額交易
2022/06/101167.0020166.00163.50-194,645-0.41%
2022/06/0900.0043166.27165.50-434,636-0.93%
2022/06/0846167.6371169.75168.00-254,627-0.54%
2022/06/0798165.4400.00168.00984,5642.15%
2022/06/0642157.901154.00157.50414,4760.92%
2022/06/021157.5010156.30156.00-94,511-0.20%
2022/06/0100.001155.50156.50-14,580-0.02%
2022/05/311161.0041160.00158.00-404,717-0.85%
2022/05/3055156.6500.00157.50554,6661.18%
2022/05/2716150.1300.00150.50164,6160.35%
2022/05/2450143.9000.00138.00504,6351.08%
2022/05/2050144.0000.00142.50504,6291.08%
2022/05/1800.001143.00142.00-14,660-0.02%
2022/05/121133.0000.00130.5014,7790.02%
2022/05/1000.00100136.05140.00-1004,924-2.03%
2022/05/051156.5000.00152.0015,0930.02%
2022/04/281152.5000.00145.0015,3340.02%
2022/04/2710152.0000.00155.00105,3500.19%
2022/04/2600.005152.90151.50-55,405-0.09%
2022/04/2500.009154.44156.00-95,505-0.16%
2022/04/1500.006165.25166.00-65,602-0.11%
2022/04/1300.001183.50180.00-15,552-0.02%
2022/04/0810193.0013193.08191.50-35,460-0.05%
2022/04/071192.0000.00185.5015,3160.02%
2022/04/0111193.9110195.50188.5015,1540.02%
2022/03/3100.0015190.00190.00-155,047-0.30%
2022/03/2900.001192.50192.50-14,939-0.02%
2022/03/2511195.8640196.10193.00-295,235-0.55%
2022/03/2451191.7514188.07189.50375,1260.72%
2022/03/235179.706179.25178.50-15,043-0.02%
2022/03/22200168.00101170.60172.00995,1591.92% 大買/大賣/
2022/03/2100.001174.50170.00-15,398-0.02%
2022/03/184164.3800.00166.0045,6080.07%
2022/03/11100149.1900.00150.501006,5641.52%
2022/03/0800.002138.00142.00-26,692-0.03%
2022/03/0700.003150.33146.00-36,859-0.04%
2022/03/0420167.00210163.68161.00-1906,884-2.76% 大賣/鉅額交易
2022/03/031158.5000.00158.0016,7810.01%
2022/03/013159.003155.83158.0007,0280.00%
2022/02/252151.5000.00152.0027,1850.03%
2022/02/244151.0000.00147.0047,2510.06%
2022/02/2300.003157.50158.00-37,316-0.04%
2022/02/223156.0000.00155.5037,5470.04%
2022/02/212163.0000.00161.5027,6060.03%
2022/02/0900.001168.00168.00-17,817-0.01%
2022/02/0700.002163.00166.50-27,761-0.03%
2022/01/261167.5010165.00167.00-97,763-0.12%
2022/01/2500.0016173.84165.00-168,010-0.20%
2022/01/2415180.0012180.13182.0038,0910.04%
2022/01/216179.7517181.47178.00-118,263-0.13%
2022/01/207187.213193.00185.5048,4190.05%
2022/01/192197.252200.00196.0008,4090.00%
2022/01/1831204.2621199.76196.50108,3220.12%
2022/01/1717194.2100.00194.50178,1880.21%
2022/01/1416191.531186.50195.00158,1720.18%
2022/01/1300.006188.00190.00-68,114-0.07%
2022/01/1200.001178.00183.00-18,051-0.01%
2022/01/116182.5030185.50182.50-248,002-0.30%
2022/01/106195.7582186.96202.50-767,932-0.96%
2022/01/0711189.5922192.23189.50-117,931-0.14%
2022/01/0500.0013215.92211.50-137,914-0.16%
2022/01/035211.0000.00212.0057,9250.06%
2021/12/3010214.501215.00214.5097,9190.11%
2021/12/292209.2500.00209.0027,9180.03%
2021/12/2821212.5200.00211.00217,9120.27%
2021/12/2413212.0400.00211.00137,8960.16%
2021/12/231213.5041214.22213.50-407,881-0.51%
2021/12/2293223.1630218.85220.50637,8670.80%
2021/12/2123213.0295210.88213.00-727,563-0.95%
2021/12/2015215.8375213.59208.00-607,314-0.82%
2021/12/1772213.3111210.09217.50617,1010.86%
2021/12/1652212.2400.00216.00526,8390.76%
2021/12/1551196.3620188.23196.50316,5880.47%
2021/12/1477198.4457191.65194.50206,2880.32%
2021/12/1377197.7985199.47204.50-85,920-0.14%
2021/12/1030188.9515184.50186.00155,5570.27%
2021/12/0900.003184.00177.50-35,176-0.06%
2021/12/083179.502177.00182.5015,0270.02%
2021/12/0700.0050166.00166.00-504,775-1.05%
2021/12/0650164.308162.94165.00424,6930.89%
2021/12/036162.004159.25162.0024,6430.04%
2021/12/021163.0065163.82160.00-644,593-1.39%
2021/12/01107152.4432159.34160.00754,4511.68% 大買/
2021/11/3010176.00102173.83168.00-924,211-2.18% 大賣/
2021/11/2936167.9200.00170.00364,1070.88%
2021/11/2620170.3000.00170.00204,0280.50%
2021/11/2519185.5823179.13175.00-43,948-0.10%
2021/11/2448176.558176.63183.00403,7341.07%
2021/11/2300.0045172.91166.50-453,525-1.28%
2021/11/2220172.952179.50173.00183,4190.53%
2021/11/1959172.6424172.92180.00353,2921.06%
2021/11/184168.2515172.13164.00-113,025-0.36%
2021/11/1713164.9699172.94171.00-862,917-2.95%
2021/11/1616181.1610177.00179.0062,7470.22%
2021/11/155176.602167.00180.0032,6780.11%
2021/11/128167.5020158.58164.00-122,580-0.47%
2021/11/1132147.819150.00152.50232,4930.92%
2021/11/1026156.5220155.83154.5062,4330.25%
2021/11/093147.0025145.30145.00-222,330-0.94%
2021/11/0833150.6557146.75150.00-242,286-1.05%
2021/11/0547143.5110142.00144.50372,2131.67%
2021/11/0454148.798149.50140.50462,1552.13%
2021/11/0328136.666.7138.45145.0021.32,0531.04%
2021/11/02103137.86281139.68132.00-1781,962-9.07% 大買/大賣/鉅額交易
2021/11/0141133.047136.14136.50341,6162.10%
2021/10/29370122.8056122.53124.503141,42722.00% 大買/鉅額交易
2021/10/281113.508113.50113.50-71,172-0.60%
2021/10/263593.893093.7694.3058800.57%
2021/10/25193.4000.0092.4018580.12%
2021/10/226892.1900.0092.10688547.96%
2021/10/2100.007089.0589.70-70874-8.00%
2021/10/197087.7000.0089.00708078.66%
2021/10/01776.0600.0075.8075861.19%
2021/09/0200.000.472.3271.20-0.4321-0.12%
2021/06/0100.00166.4066.60-1305-0.33%
2021/02/2200.000.279.0078.00-0.2390-0.04%
2021/02/1700.000.272.8072.80-0.2365-0.06%
2021/02/0300.00170.5070.50-1357-0.28%
2021/01/2100.00374.0072.50-3332-0.90%
2021/01/20376.37679.4276.90-3310-0.96%
2021/01/1800.00274.0073.60-2225-0.89%
2021/01/08171.9000.0071.3012010.50%
2021/01/07172.5000.0071.9011990.50%
2020/12/08175.5000.0075.5011980.50%
2020/11/3000.00174.3074.00-1192-0.52%
2020/11/23173.8000.0073.7011970.51%
2020/11/17170.9000.0070.9011890.53%
2020/10/280.168.9000.0068.600.12340.02%
2020/10/2200.00370.2070.20-3259-1.15%
2020/10/210.170.50570.7070.50-5272-1.82%
2020/10/150.172.2000.0072.600.12860.02%
2020/10/1200.00170.9070.00-1304-0.33%
2020/10/0800.001571.8371.60-15316-4.73%
2020/09/2500.00270.1069.50-2420-0.48%
2020/09/2400.00771.5670.80-7439-1.59%
2020/09/07277.6000.0076.3026170.32%
2020/08/11179.8000.0079.3016730.15%
2020/08/10281.7000.0080.9026730.30%
2020/08/04283.10483.4083.50-2684-0.29%
2020/08/0300.00282.9083.20-2684-0.29%
2020/07/31281.1000.0081.1026770.30%
2020/07/2700.00976.3274.00-9673-1.34%
2020/07/1600.001481.2081.10-14691-2.02%
2020/07/1400.00785.5685.40-7684-1.02%
2020/07/0900.00387.5087.50-3682-0.44%
2020/06/231490.2700.0090.10145602.50%
2020/06/221083.3600.0084.10104832.07%
2020/06/19882.2600.0081.6084821.66%
2020/06/0900.00180.9080.90-1530-0.19%
2020/06/08382.5000.0081.8035410.55%
2020/03/1800.00260.8060.10-2639-0.31%
2020/03/1700.00461.8061.30-4639-0.63%
2020/03/0400.001481.2981.50-14615-2.28%
2020/03/0200.001679.5580.00-16622-2.57%
2020/02/2700.001480.9880.30-14622-2.25%
2020/02/264781.9000.0081.60476057.77%
2020/02/2000.00282.0081.70-2635-0.31%
2020/02/19281.3000.0081.2026410.31%
2020/02/142281.8600.0082.20226573.35%
2020/01/17690.7000.0090.7067120.84%
2020/01/1500.000.191.1091.10-0.1778-0.01%
2020/01/13290.8000.0090.8028010.25%
2019/11/1200.00189.6088.50-11,976-0.05%
2019/11/11188.2000.0088.9011,9990.05%
2019/11/0800.00692.5794.00-62,011-0.30%
2019/11/0400.00396.1796.10-32,201-0.14%
2019/11/0100.00194.6094.70-12,259-0.04%
2019/10/3100.00194.7095.20-12,396-0.04%
2019/10/2900.00395.3095.80-32,639-0.11%
2019/10/1500.00292.1092.10-23,174-0.06%
2019/10/1400.00495.4395.10-43,154-0.13%
2019/10/0800.001595.7194.40-153,156-0.48%
2019/10/0700.001999.5898.10-193,112-0.61%
2019/10/0400.004101.13100.50-43,105-0.13%
2019/09/2600.0020104.00104.00-203,135-0.64%
2019/09/2410104.0012103.50103.50-23,180-0.06%
2019/09/202101.5000.00102.5023,1650.06%
2019/09/1600.002100.50101.50-23,193-0.06%
2019/09/065109.5000.00109.0053,1350.16%
2019/08/2800.002106.75107.50-22,880-0.07%
2019/08/2600.0024108.60108.50-242,807-0.85%
2019/08/2342111.884110.00111.50382,7921.36%
2019/08/2215109.1022108.36108.00-72,653-0.26%
2019/08/2100.005106.80107.50-52,613-0.19%
2019/08/2075110.8314111.21107.50612,5742.37%
2019/08/1500.003398.5499.30-332,464-1.34%
2019/08/1300.0021100.52100.50-212,484-0.85%
2019/08/1200.0022.9103.52103.50-22.92,533-0.90%
2019/08/084110.382110.25112.0022,6250.08%
2019/08/0626109.5226101.15108.5002,6460.00%
2019/08/0247114.6749110.61113.50-22,685-0.07%
2019/08/0185111.514114.00114.00812,6523.05%
2019/07/311103.5000.00104.0012,4680.04%
2019/07/2621112.1700.00111.50212,4840.85%
2019/07/2539109.6425109.46110.50142,3360.60%
2019/07/18893.60193.4093.8072,3810.29%
2019/07/12194.504093.2093.10-392,827-1.38%
2019/07/08195.7000.0095.7012,9710.03%
2019/07/0400.002695.2894.70-263,007-0.86%
2019/06/186093.3600.0092.30602,9492.03%
2019/06/0400.003990.8690.70-392,991-1.30%
2019/05/29690.9300.0090.7063,0020.20%
2019/05/281791.1800.0091.50173,0100.56%
2019/05/22191.7000.0090.7012,9980.03%
2019/05/1700.009992.1694.10-992,990-3.31%
2019/05/1600.008495.0692.00-842,916-2.88%
2019/05/1317107.0900.00106.00172,6480.64%
2019/05/1000.0087102.26102.50-872,571-3.38%
2019/05/0900.00103100.63101.00-1032,521-4.08% 大賣/鉅額交易
2019/05/06199.5000.0099.2012,3400.04%
2019/05/039106.2200.00104.5092,2710.40%
2019/04/3000.00297.65100.50-22,155-0.09%
2019/04/2900.002799.8999.40-272,095-1.29%
2019/04/2510107.0010108.00104.0001,9840.00%
2019/04/2418103.193104.50103.50151,8890.79%
2019/04/2310104.00211104.20103.00-2011,773-11.33% 大賣/鉅額交易
2019/04/2210103.0021102.41105.00-111,642-0.67%
2019/04/19196.0014896.2895.60-1471,505-9.77% 大賣/鉅額交易
2019/04/183091.6000.0090.10301,3852.17%
2019/04/16590.0000.0091.0051,2690.39%
2019/04/151687.1100.0086.60161,1551.38%
2019/04/1100.00385.4083.70-31,129-0.27%
2019/04/1000.005186.0887.10-511,100-4.64%
2019/04/096088.1500.0086.70601,0775.57%
2019/04/08985.5100.0086.7091,0040.90%
2019/04/02582.7000.0083.1059510.53%
2019/03/2600.001081.1081.10-10934-1.07%
2019/03/2500.00880.3080.30-8945-0.85%
2019/03/2200.00181.6082.00-1940-0.11%
2019/03/213082.1800.0082.50309353.21%
2019/03/19281.2000.0081.1029660.21%
2019/03/1500.0010080.6080.60-100962-10.39%
2019/03/12179.6000.0080.0019510.11%
2019/03/11179.306278.7979.10-61964-6.33%
2019/03/0800.0050577.5078.00-505986-51.21% 大賣/鉅額交易
2019/03/0700.003880.1679.30-38981-3.87%
2019/03/063680.9620079.8781.30-164991-16.54% 大賣/鉅額交易
2019/02/2600.00182.1082.20-11,017-0.10%
2019/02/25583.4000.0083.4051,0430.48%
2019/02/2200.003483.0582.10-341,049-3.24%
2019/02/2100.00583.1884.00-51,037-0.48%
2019/02/20986.0610684.1184.40-971,010-9.60% 大賣/
2019/02/198183.2200.0085.20819758.30%
2019/02/15281.6000.0079.6029000.22%
2019/02/1400.00381.0779.70-3887-0.34%
2019/02/1300.003181.2680.50-31877-3.53%
2019/02/1200.00980.5781.00-9879-1.02%
2019/02/112582.124781.7181.30-22868-2.53%
2019/01/30480.0000.0079.5048400.48%
2019/01/29479.0000.0079.0048190.49%
2019/01/2800.00978.8378.40-9817-1.10%
2019/01/2300.00977.4377.50-9818-1.10%
2019/01/2200.00377.4378.00-3815-0.37%
2019/01/1700.001778.9280.20-17813-2.09%
2019/01/161079.827279.2480.30-62800-7.75%
2019/01/15177.9000.0078.1017810.13%
2019/01/1100.00576.2676.20-5772-0.65%
2019/01/09377.5000.0077.1037690.39%
2019/01/08377.0000.0078.2037620.39%
2019/01/0400.00775.5775.20-7759-0.92%
2018/12/2400.00478.0577.90-4770-0.52%
2018/12/2100.001075.4077.00-10782-1.28%
2018/12/2000.00474.8875.50-4774-0.52%
2018/12/1900.00376.3376.20-3764-0.39%
2018/12/1800.003876.2676.10-38759-5.01%
2018/12/148980.104280.4280.00477366.39%
2018/12/138780.1800.0080.008772212.05%
2018/12/129180.0500.0079.709171512.72%
2018/12/117577.8900.0078.607568410.96%
2018/12/1000.00276.4077.30-2671-0.30%
2018/12/072778.1200.0078.90276584.10%
2018/12/0600.003777.0477.10-37638-5.79%
2018/12/0500.00478.3878.20-4619-0.65%
2018/12/0400.005080.7780.40-50602-8.30%
2018/12/032780.0200.0079.90275854.61%
2018/11/30479.8500.0078.7045550.72%
2018/11/296178.457478.3677.70-13532-2.44%
2018/11/2810877.878077.6577.80285035.56% 大買/
2018/11/2600.00173.1075.30-1456-0.22%
2018/11/2100.001172.7273.50-11383-2.87%
2018/11/203373.00472.8372.30293578.11%
2018/10/2600.001268.0367.80-12384-3.12%
2018/10/2500.001469.6770.30-14375-3.73%
2018/10/2400.001272.4672.80-12374-3.21%
2018/10/2300.00275.0072.90-2380-0.53%
2018/10/224273.4200.0073.504237411.21%
2018/10/1613471.8600.0072.0013440433.10% 大買/鉅額交易
2018/10/1100.001964.9267.50-19555-3.42%
2018/10/0900.002371.5771.50-23596-3.86%
2018/10/051274.1000.0074.70127501.60%
2018/10/013974.222974.8174.70107411.35%
2018/09/21171.7000.0072.0017510.13%
2018/09/204071.2800.0070.50407515.33%
2018/09/19270.8000.0071.1027530.27%
2018/09/181471.114371.5171.30-29758-3.82%
2018/09/1200.002068.0268.60-20765-2.61%
2018/09/1000.00170.8069.10-1781-0.13%
2018/09/071469.5600.0070.50147821.79%
2018/09/04172.5000.0072.8018230.12%
2018/09/032172.7200.0072.00218252.54%
2018/08/30972.2700.0071.6098321.08%
2018/08/2800.00170.6069.90-1849-0.12%
2018/08/27568.7800.0069.2058780.57%
2018/08/2400.00569.5868.30-5907-0.55%
2018/08/23668.004067.8268.50-34906-3.75%
2018/08/16267.0000.0069.5028960.22%
2018/08/0600.00375.5075.00-3848-0.35%
2018/08/031176.2300.0076.20118461.30%
2018/07/2300.00276.0075.00-2807-0.25%
2018/07/2000.002579.4480.10-25795-3.14%
2018/07/1800.00383.4083.50-3725-0.41%
2018/07/17382.30284.2082.3016530.15%
2018/07/13479.5000.0079.9044810.83%
2018/07/0200.00480.2078.10-4404-0.99%
2018/06/2900.00277.9077.90-2387-0.52%
2018/06/2800.00277.4076.90-2384-0.52%
2018/06/27878.5500.0077.5083792.11%
2018/06/1300.00480.5079.50-4335-1.19%
2018/06/12476.5000.0077.0043011.33%
2018/06/0400.0010078.0578.00-100268-37.25%
2018/05/29570.4000.0070.5052032.45%
2018/04/3000.002960.6260.50-29271-10.68%
2018/03/211574.0000.0073.90153234.64%
2018/03/19272.9000.0073.9023420.58%
2018/01/0900.008074.8574.80-80453-17.63%
昇達科前10月營收19.1億元年增48% 刷新歷年全年營收紀錄Anue鉅亨－13天前
...詳全文
昇達科前三季獲利超越歷年全年 EPS達6.09元 新廠產能即將開出Anue鉅亨－29天前
...詳全文
全民權證／昇達科 二檔有戲UDN聯合新聞網－2024/09/12
昇達科（3491）第2季營收6.48億元，季增49.4%，年增72.1%，低軌道衛星產品則持續出貨，營收占比自第1季的3......詳全文
昇達科 相關文章