柏騰 (3518)-凱基券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.80
漲跌
▼0.25
漲幅
-0.89%
成交量
555張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	28.30	0	0.00	28.05	15	2,306	0.65%
2024/11/19	1	28.50	0	0.00	28.45	1	2,534	0.04%
2024/11/14	0	0.00	1	30.60	29.75	-1	2,950	-0.03%
2024/11/12	0	0.00	1	31.05	31.00	-1	3,054	-0.03%
2024/11/01	0	0.00	1	32.00	32.25	-1	3,484	-0.03%
2024/10/29	10	30.30	0	0.00	31.10	10	3,724	0.27%
2024/10/21	2	32.33	0	0.00	32.55	2	4,301	0.05%
2024/10/18	3	31.57	0	0.00	30.95	3	4,433	0.07%
2024/10/08	0	0.00	1	31.40	31.35	-1	4,734	-0.02%
2024/10/07	1	32.15	0	0.00	31.90	1	4,734	0.02%
2024/09/26	1	32.00	0	0.00	32.45	1	4,683	0.02%
2024/09/10	20	31.00	0	0.00	31.00	20	4,362	0.46%
2024/09/05	0	0.00	1	36.05	35.40	-1	4,242	-0.02%
2024/09/04	20	36.13	1	36.30	35.85	19	4,207	0.45%
2024/08/30	20	40.50	0	0.00	40.00	20	4,095	0.49%
2024/08/29	0	0.00	1	39.05	38.65	-1	4,000	-0.02%
2024/08/28	15	39.39	0	0.00	38.75	15	3,960	0.38%
2024/08/27	0	0.00	1	38.85	38.05	-1	3,897	-0.03%
2024/08/23	20	39.95	0	0.00	40.40	20	3,763	0.53%
2024/08/22	1	41.00	1	41.45	41.10	0	3,675	0.00%
2024/08/21	0	0.00	15	40.55	40.50	-15	3,369	-0.45%
2024/08/19	0	0.00	32	40.70	38.85	-32	3,063	-1.04%
2024/08/14	0	0.00	40	39.50	37.55	-40	2,631	-1.52%
2024/08/12	0	0.00	20	38.10	38.10	-20	2,423	-0.83%
2024/08/09	0	0.00	1	35.20	36.05	-1	2,256	-0.04%
2024/08/06	1	31.00	0	0.00	31.65	1	2,080	0.05%
2024/08/05	0	0.00	6	34.29	33.95	-6	2,011	-0.30%
2024/08/02	0	0.00	1	38.50	37.70	-1	1,939	-0.05%
2024/07/11	6	29.40	0	0.00	29.40	6	382	1.57%
2024/07/08	25	30.66	0	0.00	30.45	25	374	6.68%
2024/07/05	50	31.28	0	0.00	31.20	50	369	13.52%
2024/07/04	1	30.65	0	0.00	30.45	1	364	0.27%
2024/07/03	1	30.75	0	0.00	30.50	1	363	0.28%
2024/06/27	20	29.96	0	0.00	29.65	20	346	5.78%
2024/06/19	4	31.46	0	0.00	31.20	4	350	1.14%
2024/06/05	6	30.85	0	0.00	30.35	6	339	1.77%
2024/05/20	1	26.90	0	0.00	27.00	1	214	0.47%
2024/05/15	1	26.75	0	0.00	26.60	1	222	0.45%
2024/04/29	1	27.50	0	0.00	27.30	1	238	0.42%
2024/04/23	1	26.95	0	0.00	26.85	1	233	0.43%
2024/03/21	1	30.70	0	0.00	30.50	1	289	0.35%
2024/02/16	1	34.85	0	0.00	34.75	1	487	0.21%
2023/12/21	0	0.00	1	36.35	35.65	-1	464	-0.22%
2023/11/15	1	35.90	0	0.00	36.20	1	328	0.30%
2023/10/19	0	0.00	8	31.50	32.40	-8	667	-1.20%
2023/09/26	0	0.00	1	33.80	33.50	-1	1,360	-0.07%
2023/09/21	1	34.15	0	0.00	34.15	1	1,539	0.06%
2023/09/19	2	35.05	1	35.25	35.05	1	1,611	0.06%
2023/09/18	1	36.25	0	0.00	36.25	1	1,687	0.06%
2023/09/13	2	34.90	0	0.00	34.90	2	1,746	0.11%
2023/09/12	2	33.25	0	0.00	33.25	2	1,746	0.11%
2023/09/07	0	0.00	1	33.60	33.55	-1	1,779	-0.06%
2023/08/17	0	0.00	1	38.00	38.85	-1	1,924	-0.05%
2023/08/10	0	0.00	305	38.11	38.40	-305	1,924	-15.85%	大賣/鉅額交易
2023/08/08	0	0.00	1	40.35	40.70	-1	1,898	-0.05%
2023/07/19	0	0.00	1	37.80	37.60	-1	1,867	-0.05%
2023/07/17	198	44.64	844	43.95	43.50	-646	1,673	-38.60%	大買/大賣/鉅額交易
2023/07/14	646	41.70	0	0.00	41.70	646	1,457	44.31%	大買/鉅額交易
2023/07/10	0	0.00	1	34.50	35.00	-1	1,457	-0.07%
2023/07/06	0	0.00	1	34.40	34.70	-1	1,505	-0.07%
2023/05/18	7	30.75	0	0.00	30.90	7	949	0.74%
2023/05/17	2	30.78	0	0.00	31.20	2	944	0.21%
2023/05/16	6	30.18	0	0.00	29.95	6	934	0.64%
2023/05/15	2	29.20	0	0.00	28.95	2	922	0.22%
2023/04/20	0	0.00	11	32.98	32.05	-11	604	-1.82%
2023/04/19	0	0.00	16	33.16	33.35	-16	576	-2.77%
2023/04/13	0	0.00	23	29.61	30.80	-23	492	-4.67%
2023/04/12	23	29.85	0	0.00	29.60	23	458	5.02%
2023/03/14	0	0.00	1	21.50	21.40	-1	210	-0.48%
2022/12/16	0	0.00	1	20.20	20.20	-1	244	-0.41%
2022/12/02	0	0.00	1	22.70	22.80	-1	288	-0.35%
2022/12/01	0	0.00	1	22.90	22.95	-1	288	-0.35%
2022/11/28	0	0.00	1	22.35	23.40	-1	310	-0.32%
2022/11/16	0	0.00	1	19.95	19.80	-1	440	-0.23%
2022/11/15	0	0.00	2	19.93	20.00	-2	442	-0.45%
2022/11/01	1	20.05	0	0.00	20.05	1	497	0.20%
2022/10/25	1	19.80	0	0.00	19.30	1	498	0.20%
2022/10/13	0	0.00	1	21.30	20.30	-1	493	-0.20%
2022/09/16	0	0.00	1	27.05	27.55	-1	446	-0.22%
2022/09/14	0	0.00	1	27.90	27.50	-1	433	-0.23%
2022/09/13	0	0.00	11	27.10	27.30	-11	424	-2.59%
2022/09/07	0	0.00	1	25.35	25.75	-1	412	-0.24%
2022/09/01	0	0.00	8	27.84	27.35	-8	375	-2.13%
2022/08/29	0	0.00	3	23.73	24.20	-3	246	-1.22%
2022/08/04	0	0.00	1	18.85	19.15	-1	156	-0.64%
2022/07/05	3	17.70	0	0.00	17.30	3	141	2.12%
2022/07/04	4	17.66	0	0.00	17.45	4	136	2.94%
2022/07/01	4	18.36	0	0.00	18.20	4	131	3.04%
2022/06/27	2	19.13	0	0.00	19.00	2	127	1.57%
2022/06/24	3	18.92	0	0.00	19.00	3	124	2.42%
2022/06/23	3	18.75	0	0.00	18.75	3	121	2.46%
2022/06/21	5	20.32	0	0.00	20.30	5	119	4.19%
2022/06/15	0	0.00	1	20.65	20.65	-1	111	-0.90%
2022/05/12	0	0.00	62	17.96	17.85	-62	120	-51.49%
2022/04/29	30	19.05	65	19.06	19.20	-35	125	-27.93%
2022/04/28	0	0.00	10	19.00	19.00	-10	124	-8.05%
2022/04/27	0	0.00	5	19.25	18.85	-5	124	-4.03%
2022/04/25	0	0.00	1	19.60	19.50	-1	123	-0.81%
2022/04/20	1	20.35	0	0.00	20.25	1	123	0.81%
2022/04/13	0	0.00	1	20.50	20.90	-1	132	-0.75%
2022/03/29	0	0.00	2	21.28	21.35	-2	318	-0.63%
2022/03/08	0	0.00	23	20.00	20.10	-23	330	-6.97%
2022/03/07	0	0.00	1	20.30	20.00	-1	324	-0.31%
2022/03/02	1	21.45	0	0.00	21.75	1	321	0.31%
2022/02/24	0	0.00	38	22.17	21.40	-38	327	-11.60%
2022/02/22	0	0.00	1	22.60	22.60	-1	325	-0.31%
2022/02/16	4	22.98	0	0.00	22.80	4	325	1.23%
2022/02/15	0	0.00	15	22.75	23.00	-15	324	-4.62%
2022/02/10	20	23.30	19	23.30	23.10	1	327	0.31%
2022/01/25	0	0.00	3	22.83	22.55	-3	321	-0.93%
2022/01/24	4	22.60	0	0.00	22.90	4	323	1.24%
2022/01/21	0	0.00	1	22.90	22.60	-1	324	-0.31%
2022/01/10	0	24.45	0	0.00	24.30	0	373	0.00%
2022/01/05	0	0.00	1	24.80	24.35	-1	374	-0.27%
2021/12/27	0	0.00	50	26.75	26.75	-50	321	-15.57%
2021/12/03	0	0.00	1	22.60	22.55	-1	395	-0.25%
2021/11/25	25	23.50	0	0.00	23.15	25	391	6.38%
2021/11/18	0	23.40	0	0.00	23.15	0	383	0.00%
2021/11/16	3	23.15	0	0.00	23.05	3	389	0.77%
2021/11/12	1	23.10	0	0.00	23.05	1	388	0.26%
2021/11/11	1	23.25	0	0.00	23.20	1	388	0.26%
2021/11/09	2	23.28	0	0.00	23.15	2	386	0.52%
2021/10/20	1	24.40	0	0.00	24.00	1	364	0.27%
2021/10/19	2	23.48	0	0.00	24.20	2	363	0.55%
2021/10/07	2	22.50	0	0.00	22.50	2	334	0.60%
2021/09/23	0	0.00	20	24.74	24.50	-20	274	-7.29%
2021/09/22	0	0.00	1	21.90	22.75	-1	229	-0.44%
2021/09/16	1	22.70	1	22.90	21.95	0	217	0.00%
2021/08/31	1	20.90	0	0.00	21.55	1	116	0.86%
2021/08/27	6	21.15	0	0.00	21.10	6	118	5.05%
2021/08/12	1	22.90	0	0.00	22.80	1	117	0.85%
2021/08/10	0	24.35	0	0.00	23.65	0	119	0.00%
2021/08/06	0	0.00	1	24.35	24.25	-1	125	-0.79%
2021/08/05	2	24.40	0	0.00	24.55	2	129	1.54%
2021/08/02	2	23.93	0	0.00	24.20	2	143	1.40%
2021/05/13	0	0.00	5	25.40	25.20	-5	285	-1.75%
2021/05/12	5	26.60	0	0.00	25.30	5	279	1.79%
2021/04/21	0	0.00	6	30.88	30.80	-6	218	-2.74%
2021/04/08	75	32.63	2	32.90	32.75	73	217	33.63%
2021/04/06	0	0.00	300	33.00	32.80	-300	216	-138.26%	大賣/鉅額交易
2021/04/01	0	0.00	182	32.35	32.50	-182	208	-87.37%	大賣/鉅額交易
2021/03/29	0	0.00	9	31.45	31.25	-9	194	-4.62%
2021/03/26	0	0.00	12	30.90	31.25	-12	193	-6.19%
2021/01/28	5	30.50	0	0.00	30.05	5	463	1.08%
2021/01/22	5	30.25	0	0.00	30.45	5	464	1.08%
2021/01/21	5	30.50	0	0.00	30.45	5	463	1.08%
2021/01/11	10	34.73	0	0.00	34.95	10	448	2.23%
2021/01/04	0	0.00	18	33.95	33.80	-18	473	-3.80%
2020/12/28	0	0.00	4	32.75	32.85	-4	467	-0.86%
2020/12/17	0	0.00	15	33.45	33.35	-15	478	-3.13%
2020/12/15	0	0.00	40	33.87	33.50	-40	477	-8.38%
2020/12/07	0	0.00	1	33.55	33.10	-1	439	-0.23%
2020/12/01	20	38.57	0	0.00	37.90	20	372	5.36%
2020/11/26	1	37.00	0	0.00	37.00	1	286	0.35%
2020/11/19	10	30.80	0	0.00	29.95	10	177	5.64%
2020/11/18	20	29.13	0	0.00	30.20	20	171	11.64%
2020/11/10	10	27.90	0	0.00	27.80	10	208	4.79%
2020/11/03	10	27.00	0	0.00	27.15	10	216	4.62%
2020/11/02	11	26.50	0	0.00	26.50	11	215	5.11%
2020/10/16	0	0.00	4	29.04	29.15	-4	245	-1.63%
2020/10/15	0	0.00	6	28.90	29.05	-6	244	-2.45%
2020/10/14	10	30.85	0	0.00	29.95	10	246	4.06%
2020/10/13	44	28.30	0	0.00	29.50	44	226	19.42%
2020/08/28	2	29.60	0	0.00	29.30	2	421	0.47%
2020/08/27	6	29.75	0	0.00	29.85	6	433	1.38%
2020/08/26	4	29.50	0	0.00	29.90	4	477	0.84%
2020/08/25	8	30.01	0	0.00	29.45	8	487	1.64%
2020/08/21	8	29.90	4	29.90	29.90	4	510	0.78%
2020/08/20	4	29.10	0	0.00	29.25	4	515	0.78%
2020/08/17	0	0.00	230	32.53	32.80	-230	532	-43.19%	大賣/鉅額交易
2020/08/14	17	28.65	0	0.00	31.00	17	526	3.23%
2020/08/13	24	28.25	0	0.00	28.20	24	523	4.58%
2020/08/12	17	28.23	0	0.00	28.20	17	527	3.22%
2020/08/05	10	30.10	0	0.00	30.10	10	579	1.73%
2020/07/29	33	29.79	0	0.00	30.25	33	701	4.71%
2020/06/04	25	37.96	0	0.00	37.10	25	829	3.01%
2020/06/02	16	37.29	0	0.00	36.60	16	827	1.93%
2020/05/25	0	0.00	4	34.10	36.00	-4	788	-0.51%
2020/05/21	2	36.75	0	0.00	36.25	2	808	0.25%
2020/05/13	0	0.00	85	35.23	35.20	-85	821	-10.35%
2020/05/12	30	36.93	15	35.50	36.00	15	817	1.83%
2020/05/11	48	37.39	5	37.15	36.80	43	808	5.32%
2020/05/08	42	35.25	35	35.02	35.45	7	798	0.88%
2020/05/06	0	0.00	20	34.45	33.65	-20	788	-2.54%
2020/05/05	143	30.79	0	0.00	32.15	143	758	18.86%	大買/鉅額交易
2020/04/24	2	28.05	0	0.00	27.20	2	828	0.24%
2020/04/22	0	0.00	50	27.10	27.15	-50	991	-5.04%
2020/04/15	7	26.17	0	0.00	25.40	7	1,127	0.62%
2020/04/09	4	25.00	0	0.00	24.65	4	1,200	0.33%
2020/04/07	17	21.66	0	0.00	23.00	17	1,257	1.35%
2020/04/06	1	20.95	0	0.00	20.95	1	1,258	0.08%
2020/03/25	0	0.00	127	19.40	18.70	-127	1,514	-8.38%	大賣/鉅額交易
2020/03/24	3	18.70	0	0.00	18.85	3	1,496	0.20%
2020/03/20	5	17.25	0	0.00	17.95	5	1,483	0.34%
2020/03/19	1	16.55	0	0.00	16.35	1	1,478	0.07%
2020/03/18	12	19.23	2	18.15	18.15	10	1,460	0.68%
2020/03/12	10	22.95	0	0.00	22.95	10	1,465	0.68%
2020/03/10	10	24.00	0	0.00	25.50	10	1,448	0.69%
2020/03/03	30	28.63	0	0.00	28.35	30	1,442	2.08%
2020/02/27	4	28.78	0	0.00	27.25	4	1,453	0.28%
2020/02/26	8	28.95	0	0.00	28.85	8	1,452	0.55%
2020/02/25	30	30.46	0	0.00	29.35	30	1,459	2.06%
2020/02/24	20	29.65	0	0.00	29.70	20	1,459	1.37%
2020/02/21	90	30.31	0	0.00	30.30	90	1,479	6.08%
2020/02/20	120	30.78	0	0.00	30.95	120	1,490	8.05%	大買/鉅額交易
2020/02/17	0	0.00	25	32.42	32.60	-25	1,616	-1.55%
2020/02/12	0	0.00	20	33.65	33.65	-20	1,600	-1.25%
2020/02/11	70	34.06	0	0.00	33.50	70	1,593	4.39%
2020/02/10	36	32.90	0	0.00	33.00	36	1,581	2.28%
2020/02/07	0	0.00	50	34.51	34.10	-50	1,564	-3.20%
2020/02/03	77	32.36	0	0.00	34.55	77	1,512	5.09%
2020/01/31	32	35.85	0	0.00	35.40	32	1,478	2.16%
2020/01/30	20	36.60	0	0.00	36.40	20	1,454	1.37%
2020/01/16	0	0.00	85	40.81	39.70	-85	1,350	-6.29%
2020/01/14	42	33.60	2	35.35	35.00	40	1,122	3.56%
2019/12/31	51	38.12	0	0.00	38.65	51	904	5.64%
2019/12/26	1	35.40	0	0.00	35.40	1	801	0.12%
2019/12/25	33	34.46	0	0.00	35.90	33	775	4.26%
2019/12/20	35	30.97	0	0.00	31.20	35	593	5.90%
2019/12/10	30	30.08	0	0.00	29.00	30	507	5.91%
2019/12/03	25	29.00	0	0.00	28.30	25	479	5.21%
2019/11/27	0	0.00	1	28.30	29.00	-1	461	-0.22%
2019/11/15	0	0.00	70	27.69	28.25	-70	231	-30.24%
2019/11/06	15	22.55	0	0.00	22.50	15	158	9.47%
2019/11/04	5	22.65	0	0.00	22.55	5	156	3.19%
2019/10/14	35	23.26	0	0.00	22.85	35	181	19.31%
2019/10/08	15	22.04	0	0.00	22.20	15	172	8.71%