台勝科 (3532)-凱基券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
174.0
漲跌
▲4.5
漲幅
+2.65%
成交量
1,916張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	16	173.28	0	0.00	174.00	16	1,229	1.30%
2024/04/17	0	0.00	14	167.50	169.50	-14	1,227	-1.14%
2024/04/16	0	0.00	9	163.61	165.00	-9	1,228	-0.73%
2024/04/15	0.1	172.79	164	169.94	171.00	-163.9	1,229	-13.33%	大賣/鉅額交易
2024/04/08	13	168.39	0	0.00	170.50	13	1,232	1.06%
2024/04/03	4	169.49	0	0.00	170.00	4	1,252	0.32%
2024/03/28	11	164.50	0	0.00	164.50	11	1,545	0.71%
2024/03/26	35	163.79	0	0.00	163.50	35	1,712	2.04%
2024/03/25	40	167.50	1	168.50	168.00	39	1,987	1.96%
2024/03/22	49	167.52	0	0.00	168.00	49	2,089	2.35%
2024/03/21	0	0.00	5	163.50	165.50	-5	2,217	-0.23%
2024/03/20	60	164.65	32	163.34	161.00	28	2,458	1.14%
2024/03/19	20	164.93	9	160.61	163.00	11	2,457	0.45%
2024/03/18	5	159.00	2	159.50	160.00	3	2,461	0.12%
2024/03/15	100	163.01	6	161.33	160.50	94	2,543	3.70%
2024/03/14	100	164.76	9	164.83	164.50	91	2,539	3.58%
2024/03/13	0	166.24	14	162.93	162.50	-14	2,604	-0.54%
2024/03/12	11	165.68	0	0.00	166.00	11	2,580	0.43%
2024/03/11	0	162.50	0	0.00	161.50	0	2,563	0.00%
2024/03/08	24	167.60	9	162.50	162.50	15	2,551	0.59%
2024/03/07	9	161.50	0	0.00	161.00	9	2,438	0.37%
2024/03/05	0	159.95	14	158.57	159.00	-14	2,462	-0.57%
2024/03/04	14.1	159.00	0	0.00	159.00	14.1	2,476	0.57%
2024/03/01	50	157.47	30	156.25	157.00	20	2,491	0.80%
2024/02/29	0	0.00	4	156.38	156.50	-4	2,489	-0.16%
2024/02/27	0	0.00	8	159.50	157.50	-8	2,494	-0.32%
2024/02/26	0	161.00	24	160.21	161.00	-24	2,496	-0.96%
2024/02/23	100	161.54	0	0.00	160.50	100	2,495	4.01%
2024/02/22	12	157.42	2	159.50	160.00	10	2,501	0.40%
2024/02/21	0	0.00	9	154.67	154.50	-9	2,495	-0.36%
2024/02/20	0	155.50	0	0.00	155.50	0	2,495	0.00%
2024/02/19	0	156.08	26	155.19	156.00	-26	2,496	-1.04%
2024/02/16	7	153.86	6	153.50	154.00	1	2,506	0.04%
2024/02/15	9.1	157.23	4	157.00	156.50	5.1	2,488	0.20%
2024/02/05	0.1	161.09	0	0.00	161.00	0.1	2,477	0.00%
2024/02/02	0	0.00	7	161.50	161.50	-7	2,486	-0.28%
2024/02/01	0	0.00	1	161.50	161.50	-1	2,489	-0.04%
2024/01/30	50	164.35	0	0.00	163.50	50	2,532	1.98%
2024/01/29	0	0.00	2	164.00	165.00	-2	2,555	-0.08%
2024/01/26	0	0.00	3	162.50	163.00	-3	2,554	-0.12%
2024/01/25	0	164.95	11	164.09	164.50	-11	2,558	-0.43%
2024/01/24	15	165.40	0	0.00	164.50	15	2,579	0.58%
2024/01/23	5	160.10	0	0.00	161.00	5	2,560	0.20%
2024/01/19	0	159.75	0	0.00	160.00	0	2,552	0.00%
2024/01/17	79	158.51	27	158.87	158.50	52	2,545	2.04%
2024/01/15	65.1	164.50	0	0.00	164.50	65.1	2,515	2.59%
2024/01/11	18	165.06	0	0.00	165.00	18	2,511	0.72%
2024/01/09	0	0.00	1	162.50	163.50	-1	2,502	-0.04%
2024/01/08	0	164.92	0	0.00	164.00	0	2,494	0.00%
2024/01/05	0	165.35	0	0.00	164.00	0	2,504	0.00%
2024/01/04	1	165.00	21	163.55	164.50	-20	2,509	-0.80%
2024/01/03	0	168.43	0	0.00	166.50	0	2,505	0.00%
2023/12/29	3	168.83	1.7	169.00	168.50	1.3	2,473	0.05%
2023/12/28	15	172.53	1	172.00	171.50	14	2,447	0.57%
2023/12/27	19	175.21	67	173.28	172.00	-48	2,397	-2.00%
2023/12/26	1	189.00	2	190.50	189.00	-1	2,237	-0.04%
2023/12/25	42	190.03	0	0.00	190.00	42	2,181	1.93%
2023/12/22	17	186.03	0	0.00	188.00	17	2,126	0.80%
2023/12/21	7	186.64	2	186.75	189.00	5	2,068	0.24%
2023/12/20	8	192.25	13	185.65	184.00	-5	1,945	-0.26%
2023/12/19	3	181.67	9	179.33	184.00	-6	1,654	-0.36%
2023/12/18	9	182.56	6	182.83	180.50	3	1,542	0.19%
2023/12/15	34	178.87	0	0.00	183.50	34	1,366	2.49%
2023/12/14	35	165.17	0	0.00	167.00	35	1,108	3.16%
2023/12/13	0.1	165.31	0	0.00	163.50	0.1	1,085	0.01%
2023/12/12	0	0.00	71.5	163.11	165.00	-71.5	1,071	-6.67%
2023/12/11	70	161.76	0	0.00	161.00	70	990	7.06%
2023/12/05	0	157.90	5	156.50	156.00	-5	901	-0.55%
2023/12/04	0.1	159.95	3	159.00	159.00	-2.9	894	-0.32%
2023/11/30	14.5	164.31	0	0.00	164.00	14.5	874	1.66%
2023/11/29	0	0.00	21	159.52	160.00	-21	833	-2.52%
2023/11/28	19	158.50	1	158.50	159.00	18	820	2.19%
2023/11/27	5	155.50	0	0.00	153.50	5	803	0.63%
2023/11/24	5	154.00	2	155.50	155.00	3	805	0.37%
2023/11/21	5	156.50	0	0.00	154.50	5	785	0.64%
2023/11/20	5	158.50	0	0.00	157.00	5	768	0.65%
2023/11/17	0	0.00	5	159.00	159.00	-5	759	-0.66%
2023/11/15	3	158.34	11	157.05	157.00	-8	750	-1.06%
2023/11/13	100.1	159.66	0	0.00	158.50	100.1	742	13.47%
2023/11/10	2	160.00	2	160.00	160.00	0	748	0.00%
2023/11/08	7	155.86	7	156.50	156.50	0	752	0.00%
2023/11/07	0	0.00	4.8	160.34	160.50	-4.8	724	-0.66%
2023/11/06	0	158.66	0	0.00	161.00	0	728	0.00%
2023/11/03	13.1	156.89	7	156.50	156.50	6.1	721	0.84%
2023/11/01	5	156.20	0	0.00	155.50	5	746	0.67%
2023/10/30	0.4	155.33	0	0.00	155.00	0.4	745	0.05%
2023/10/26	0	0.00	4	150.50	152.00	-4	773	-0.52%
2023/10/25	0.1	154.49	0	0.00	154.00	0.1	782	0.01%
2023/10/23	0	151.97	0	0.00	152.00	0	845	0.00%
2023/10/20	0.1	150.02	1	150.00	151.50	-0.9	886	-0.10%
2023/10/19	0	152.89	0	0.00	151.50	0	895	0.00%
2023/10/18	0.1	153.19	0	0.00	153.50	0.1	909	0.01%
2023/10/17	0	154.84	2	153.00	153.00	-2	904	-0.22%
2023/10/16	0.1	153.83	0	0.00	152.50	0.1	923	0.01%
2023/10/13	0.1	155.09	0	0.00	155.50	0.1	944	0.01%
2023/10/12	0.1	152.88	5	154.00	153.50	-4.9	964	-0.50%
2023/10/11	7.1	152.20	0	0.00	153.00	7.1	1,007	0.70%
2023/10/06	0.1	150.06	0	0.00	150.50	0.1	1,020	0.01%
2023/10/05	0	149.00	0	0.00	149.00	0	1,058	0.00%
2023/10/04	0	147.55	0	0.00	148.50	0	1,087	0.00%
2023/10/03	0.1	148.69	0.5	148.00	148.00	-0.4	1,096	-0.03%
2023/09/27	0	0.00	1	142.50	143.00	-1	1,123	-0.09%
2023/09/26	0	0.00	13	143.62	143.00	-13	1,146	-1.13%
2023/09/25	0.1	144.57	0	0.00	144.50	0.1	1,155	0.01%
2023/09/21	0	0.00	1	143.00	142.50	-1	1,173	-0.09%
2023/09/20	0	0.00	9	145.61	145.50	-9	1,187	-0.76%
2023/09/19	0	0.00	2	148.00	146.00	-2	1,230	-0.16%
2023/09/18	0	0.00	2	149.50	148.50	-2	1,235	-0.16%
2023/09/15	0	0.00	1	150.00	150.00	-1	1,243	-0.08%
2023/09/13	1.1	148.46	0	0.00	148.50	1.1	1,249	0.09%
2023/09/08	0	0.00	2	144.50	143.50	-2	1,363	-0.15%
2023/09/07	0	0.00	1	146.00	145.00	-1	1,394	-0.07%
2023/09/04	0.1	145.32	0	0.00	146.00	0.1	1,465	0.01%
2023/08/25	0	140.07	3	140.00	139.50	-3	1,765	-0.17%
2023/08/23	0.1	139.63	0	0.00	140.00	0.1	1,920	0.00%
2023/08/17	0	0.00	2	138.50	140.50	-2	1,936	-0.10%
2023/08/16	0	0.00	1	138.00	138.50	-1	1,934	-0.05%
2023/08/14	0.1	140.24	17	138.82	140.00	-16.9	1,928	-0.87%
2023/08/11	0	0.00	3	145.33	143.50	-3	1,919	-0.16%
2023/08/10	0	0.00	1	145.50	146.50	-1	1,909	-0.05%
2023/08/09	0	0.00	4	145.13	145.00	-4	1,902	-0.21%
2023/08/08	0	0.00	6	147.83	147.50	-6	1,887	-0.32%
2023/08/07	0	0.00	2	152.25	150.50	-2	1,882	-0.11%
2023/07/28	9	164.56	0	0.00	164.00	9	1,812	0.50%
2023/07/26	0	0.00	4	162.00	162.00	-4	1,764	-0.23%
2023/07/25	4	167.00	0	0.00	164.00	4	1,760	0.23%
2023/07/24	0	158.50	150	158.06	158.50	-150	1,740	-8.61%	大賣/鉅額交易
2023/07/21	2	159.50	0	0.00	159.50	2	1,773	0.11%
2023/07/19	0	0.00	4	163.75	161.50	-4	1,795	-0.22%
2023/07/18	0	0.00	1	163.00	165.50	-1	1,785	-0.06%
2023/07/17	0	0.00	1	167.50	164.50	-1	1,782	-0.06%
2023/07/13	0.1	164.00	5	161.50	161.50	-4.9	1,733	-0.28%
2023/07/12	41	164.62	0	0.00	164.00	41	1,702	2.41%
2023/07/11	4	161.13	0	0.00	158.50	4	1,663	0.24%
2023/07/10	5	160.50	8	160.44	160.50	-3	1,653	-0.18%
2023/07/07	14	160.11	10	159.65	160.00	4	1,656	0.24%
2023/07/06	0	0.00	6	161.58	161.00	-6	1,657	-0.36%
2023/07/03	0.1	170.00	0	0.00	168.00	0.1	1,652	0.01%
2023/06/30	24	167.50	0	0.00	167.50	24	1,664	1.44%
2023/06/29	0	0.00	2	167.00	166.00	-2	1,671	-0.12%
2023/06/27	5	169.40	11	167.68	167.50	-6	1,687	-0.36%
2023/06/26	0	165.00	0	0.00	164.00	0	1,660	0.00%
2023/06/21	0	0.00	19	163.05	163.50	-19	1,715	-1.11%
2023/06/20	0	0.00	6	165.00	165.00	-6	1,761	-0.34%
2023/06/19	8	168.69	0	0.00	168.00	8	1,804	0.44%
2023/06/16	2	166.50	0	0.00	166.50	2	1,827	0.11%
2023/06/15	0	0.00	32	168.00	168.00	-32	1,826	-1.75%
2023/06/14	0	0.00	1	164.00	167.50	-1	1,892	-0.05%
2023/06/13	27	163.24	0	0.00	163.50	27	1,928	1.40%
2023/06/12	0	0.00	1	158.00	158.00	-1	1,926	-0.05%
2023/06/09	118	158.64	4	155.88	159.00	114	1,941	5.87%	大買/鉅額交易
2023/06/08	134	157.94	2	156.25	158.00	132	1,931	6.84%	大買/鉅額交易
2023/06/07	3	157.33	1	157.00	157.50	2	1,933	0.10%
2023/06/05	0.1	165.00	16	165.81	165.00	-15.9	2,015	-0.79%
2023/06/02	54	167.27	34	168.50	168.50	20	1,985	1.01%
2023/06/01	75	163.36	9	163.72	163.50	66	1,922	3.43%
2023/05/31	0	0.00	30	163.05	166.00	-30	1,898	-1.58%
2023/05/30	112	161.69	79	163.59	164.50	33	1,849	1.78%	大買/
2023/05/23	0	152.50	0	0.00	151.50	0	1,736	0.00%
2023/05/19	1	151.50	0	0.00	150.00	1	1,735	0.06%
2023/05/18	36	150.53	0	0.00	151.00	36	1,739	2.07%
2023/05/17	12	147.58	0	0.00	148.50	12	1,740	0.69%
2023/05/16	29	147.17	0	0.00	146.50	29	1,732	1.67%
2023/05/15	5	144.90	0	0.00	145.00	5	1,735	0.29%
2023/05/11	1	145.00	0	0.00	144.50	1	1,752	0.06%
2023/05/10	1	146.00	0	0.00	146.00	1	1,766	0.06%
2023/05/08	1	152.00	0	0.00	151.50	1	1,788	0.06%
2023/05/03	1.1	148.12	0	0.00	148.50	1.1	1,873	0.06%
2023/05/02	18	150.50	0	0.00	150.50	18	1,879	0.96%
2023/04/28	2	148.75	0	0.00	149.00	2	1,894	0.11%
2023/04/27	61	145.61	0	0.00	144.50	61	1,886	3.23%
2023/04/26	2	144.75	30	142.33	145.00	-28	1,866	-1.50%
2023/04/24	215	152.49	0	0.00	152.50	215	1,798	11.95%	大買/鉅額交易
2023/04/20	1	152.00	0	0.00	151.00	1	1,799	0.06%
2023/04/19	10	156.25	26	156.06	154.50	-16	1,798	-0.89%
2023/04/18	1	159.00	0	0.00	159.00	1	1,781	0.06%
2023/04/13	0	159.50	0	0.00	158.50	0	1,776	0.00%
2023/04/06	0.1	161.50	0	0.00	160.50	0.1	1,780	0.00%
2023/03/31	4	167.50	0	0.00	166.00	4	1,766	0.23%
2023/03/28	0	0.00	14	164.21	164.00	-14	1,753	-0.80%
2023/03/24	1	170.00	0	0.00	170.00	1	1,732	0.06%
2023/03/23	2	171.52	0	0.00	171.50	2	1,683	0.12%
2023/03/22	17	170.32	1	170.00	170.00	16	1,637	0.98%
2023/03/21	7	167.14	0	0.00	165.50	7	1,595	0.44%
2023/03/20	5	163.50	0	0.00	166.00	5	1,570	0.32%
2023/03/17	5	169.00	0	0.00	165.00	5	1,563	0.32%
2023/03/16	1	160.50	0	0.00	165.50	1	1,467	0.07%
2023/03/15	1	163.00	1	161.50	161.00	0	1,405	0.00%
2023/03/14	9	160.50	2	154.75	158.50	7	1,418	0.49%
2023/03/13	0	156.50	0	0.00	156.00	0	1,422	0.00%
2023/03/08	0	0.00	1	157.00	165.50	-1	1,402	-0.07%
2023/03/07	0	0.00	3	155.50	155.50	-3	1,372	-0.22%
2023/03/06	15	154.17	0	0.00	154.50	15	1,387	1.08%
2023/03/03	0	149.00	0	0.00	150.00	0	1,431	0.00%
2023/03/02	0	0.00	1	149.50	150.00	-1	1,505	-0.07%
2023/02/23	0	154.50	0	0.00	152.50	0	1,528	0.00%
2023/02/15	0	0.00	3	151.50	151.00	-3	1,790	-0.17%
2023/02/13	0	152.00	1	152.50	152.00	-1	1,884	-0.05%
2023/02/10	1	154.50	4	154.50	154.00	-3	1,927	-0.16%
2023/02/08	4	161.00	0	0.00	160.00	4	1,971	0.20%
2023/02/06	0	0.00	18	157.39	156.00	-18	2,037	-0.88%
2023/02/03	7	164.71	38	163.55	163.00	-31	2,033	-1.52%
2023/02/02	60	161.12	0	0.00	161.50	60	2,006	2.99%
2023/01/31	1	155.50	0	0.00	155.50	1	2,087	0.05%
2023/01/30	0	153.50	1	152.50	152.50	-1	2,114	-0.05%
2023/01/13	0	151.00	0	0.00	148.50	0	2,216	0.00%
2023/01/03	0	140.00	0	0.00	140.00	0	2,509	0.00%
2022/12/29	0	0.00	2	135.00	137.50	-2	2,513	-0.08%
2022/12/28	0	0.00	2	137.00	136.50	-2	2,557	-0.08%
2022/12/27	1	143.50	10	143.00	143.50	-9	2,578	-0.35%
2022/12/23	0	143.50	0	0.00	142.00	0	2,650	0.00%
2022/12/21	0	0.00	20	145.00	144.50	-20	2,718	-0.74%
2022/12/20	1.2	151.09	0	0.00	143.50	1.2	2,774	0.04%
2022/12/16	0	0.00	25	150.82	152.00	-25	2,859	-0.87%
2022/12/13	0	151.50	1	150.50	150.50	-1	2,886	-0.03%
2022/12/09	5	153.00	0	0.00	152.00	5	2,913	0.17%
2022/12/07	5	156.50	0	0.00	152.00	5	2,954	0.17%
2022/12/06	0	0.00	41	160.24	157.00	-41	2,970	-1.38%
2022/12/05	10	165.00	2	163.50	165.50	8	2,972	0.27%
2022/12/02	0	0.00	9	161.17	162.00	-9	2,989	-0.30%
2022/12/01	1	162.00	0	0.00	160.00	1	3,009	0.03%
2022/11/29	0	0.00	51	157.07	154.50	-51	3,021	-1.69%
2022/11/28	0	0.00	2	163.50	164.00	-2	2,951	-0.07%
2022/11/25	0	0.00	2	172.50	166.50	-2	2,986	-0.07%
2022/11/24	22	171.82	0	0.00	172.00	22	2,977	0.74%
2022/11/23	0	164.00	0	0.00	164.50	0	2,935	0.00%
2022/11/22	4	163.75	0	0.00	165.50	4	2,973	0.13%
2022/11/18	3	167.00	0	0.00	164.00	3	3,047	0.10%
2022/11/17	4	165.75	0	0.00	167.50	4	3,058	0.13%
2022/11/16	1	167.00	7	165.79	167.00	-6	3,061	-0.20%
2022/11/15	5	167.90	11	165.59	167.50	-6	3,052	-0.20%
2022/11/14	0	165.00	1	163.00	164.50	-1	3,073	-0.03%
2022/11/11	100	167.43	0	0.00	163.50	100	3,123	3.20%
2022/11/07	1	151.00	0	0.00	151.50	1	3,364	0.03%
2022/11/03	0	148.50	0	0.00	148.50	0	3,550	0.00%
2022/11/01	4	146.00	0	0.00	144.50	4	3,572	0.11%
2022/10/26	2	141.00	0	0.00	139.00	2	3,593	0.06%
2022/10/25	3	140.17	3	138.50	137.50	0	3,576	0.00%
2022/10/24	0	141.00	13	140.27	139.50	-13	3,572	-0.36%
2022/10/19	39	139.00	0	0.00	139.00	39	3,638	1.07%
2022/10/18	3	139.33	0	0.00	139.50	3	3,670	0.08%
2022/10/17	1	136.00	0	0.00	139.00	1	3,808	0.03%
2022/10/14	1	132.50	0	0.00	139.00	1	3,907	0.03%
2022/10/13	0	127.50	3	130.00	126.50	-3	4,037	-0.07%
2022/10/12	1	134.00	0	0.00	134.00	1	4,053	0.02%
2022/10/11	27	132.89	1	136.50	132.50	26	4,073	0.64%
2022/10/07	0	0.00	15	142.50	143.00	-15	4,102	-0.37%
2022/10/05	1	145.00	1	142.50	144.00	0	4,184	0.00%
2022/10/04	0	0.00	4	141.63	144.00	-4	4,191	-0.10%
2022/10/03	0	140.00	0	0.00	139.00	0	4,205	0.00%
2022/09/30	0	0.00	24	134.38	137.00	-24	4,299	-0.56%
2022/09/29	20	137.50	130	137.52	135.00	-110	4,369	-2.52%	大賣/鉅額交易
2022/09/28	1	138.00	18	140.75	135.50	-17	4,441	-0.38%
2022/09/27	5	142.10	0	0.00	144.50	5	4,492	0.11%
2022/09/23	0	156.00	0	0.00	154.50	0	4,650	0.00%
2022/09/22	4	154.88	3	155.33	161.00	1	4,696	0.02%
2022/09/21	0	0.00	117	160.12	159.50	-117	4,756	-2.46%	大賣/鉅額交易
2022/09/19	0	0.00	2	165.75	162.50	-2	4,983	-0.04%
2022/09/16	0	0.00	4	167.88	166.50	-4	5,061	-0.08%
2022/09/15	0	0.00	3	173.67	169.50	-3	5,174	-0.06%
2022/09/14	0	0.00	1	174.00	174.00	-1	5,280	-0.02%
2022/09/13	1	177.02	0	0.00	176.50	1	5,378	0.02%
2022/09/07	1	165.50	5	166.60	165.50	-4	5,685	-0.07%
2022/09/06	0	0.00	116	168.31	166.50	-116	5,733	-2.02%	大賣/鉅額交易
2022/09/05	93	169.16	2	172.50	168.00	91	5,818	1.56%
2022/09/01	0	0.00	38	177.17	173.00	-38	6,029	-0.63%
2022/08/29	1	170.50	23	171.48	171.00	-22	6,249	-0.35%
2022/08/26	1	181.00	0	0.00	181.00	1	6,402	0.02%
2022/08/23	0	179.50	2	175.00	179.00	-2	6,797	-0.03%
2022/08/22	0	0.00	18	178.47	177.50	-18	7,045	-0.26%
2022/08/18	0	0.00	17	175.85	183.00	-17	7,339	-0.23%
2022/08/17	0	0.00	43	185.93	183.00	-43	7,423	-0.58%
2022/08/16	57	188.94	80	187.34	185.50	-23	7,524	-0.31%
2022/08/15	91.1	183.79	25	180.66	186.00	66.1	7,476	0.88%
2022/08/12	37	175.19	0	0.00	176.50	37	7,450	0.50%
2022/08/10	0	0.00	4	169.25	162.00	-4	7,819	-0.05%
2022/08/05	0	0.00	2	173.50	173.50	-2	8,735	-0.02%
2022/08/04	0	0.00	3	162.50	163.50	-3	8,838	-0.03%
2022/07/29	24	173.65	12	172.50	172.00	12	9,459	0.13%
2022/07/26	2	166.50	7	173.00	167.50	-5	9,702	-0.05%
2022/07/25	5	172.70	104	173.73	171.50	-99	9,712	-1.02%	大賣/
2022/07/22	124	183.21	59	176.42	177.50	65	9,819	0.66%	大買/
2022/07/21	63	178.53	10	175.60	180.00	53	9,807	0.54%
2022/07/20	24	172.04	14	170.11	170.00	10	9,789	0.10%
2022/07/19	32	164.84	1	165.00	165.00	31	9,737	0.32%
2022/07/18	3	166.67	7	166.79	166.00	-4	9,823	-0.04%
2022/07/15	41	165.06	16	161.94	165.00	25	9,838	0.25%
2022/07/14	68	160.15	0	0.00	160.50	68	9,894	0.69%
2022/07/13	69	154.83	0	0.00	154.00	69	9,905	0.70%
2022/07/12	10	153.30	0	0.00	153.00	10	9,934	0.10%
2022/07/11	5	167.50	0	0.00	164.00	5	10,019	0.05%
2022/07/07	0	0.00	39	162.32	167.00	-39	10,008	-0.39%
2022/07/06	30	160.47	30	162.00	157.50	0	9,944	0.00%
2022/07/05	15	166.90	14	164.18	167.00	1	9,961	0.01%
2022/07/04	25.1	165.38	85	164.00	165.00	-59.9	9,906	-0.60%
2022/07/01	16	172.91	15	169.47	164.00	1	9,873	0.01%
2022/06/30	0	0.00	8	180.25	176.50	-8	9,868	-0.08%
2022/06/29	12	185.29	6	183.33	185.50	6	9,965	0.06%
2022/06/28	6	186.17	1	181.00	188.50	5	10,053	0.05%
2022/06/27	11	195.05	0	0.00	194.00	11	10,018	0.11%
2022/06/24	17	187.35	0	0.00	184.50	17	10,160	0.17%
2022/06/23	28.1	188.67	617	187.61	188.00	-588.9	10,236	-5.75%	大賣/鉅額交易
2022/06/22	1	189.50	103	190.75	187.50	-102	10,215	-1.00%	大賣/鉅額交易
2022/06/21	22	201.52	102	202.12	203.50	-80	10,153	-0.79%	大賣/
2022/06/20	2	202.25	12	198.96	198.50	-10	10,157	-0.10%
2022/06/17	0	0.00	1,602	209.08	206.50	-1,602	10,182	-15.73%	大賣/鉅額交易
2022/06/15	14	231.14	17	231.00	229.00	-3	10,301	-0.03%
2022/06/14	4	230.75	2	231.50	235.00	2	10,341	0.02%
2022/06/13	1.2	236.56	26	236.38	233.00	-24.8	10,309	-0.24%
2022/06/10	50	246.53	1	246.50	250.00	49	10,277	0.48%
2022/06/09	5	246.10	15	244.17	246.00	-10	10,312	-0.10%
2022/06/08	245	243.58	0	0.00	244.00	245	10,249	2.39%	大買/鉅額交易
2022/06/07	16	244.41	156	242.83	242.50	-140	10,242	-1.37%	大賣/鉅額交易
2022/06/06	2	269.25	136	255.83	253.50	-134	10,140	-1.32%	大賣/鉅額交易
2022/06/02	108	263.69	1	258.50	265.00	107	9,988	1.07%	大買/鉅額交易
2022/05/31	34	259.04	0	0.00	259.50	34	9,742	0.35%
2022/05/30	12	256.25	0	0.00	254.50	12	9,590	0.13%
2022/05/27	202	244.17	0	0.00	244.50	202	9,412	2.15%	大買/鉅額交易
2022/05/26	0	0.00	200	230.74	232.00	-200	9,208	-2.17%	大賣/鉅額交易
2022/05/24	0	0.00	183	226.75	221.50	-183	8,933	-2.05%	大賣/鉅額交易
2022/05/20	0	0.00	6	242.00	243.00	-6	8,674	-0.07%
2022/05/19	0	0.00	31	245.85	245.50	-31	8,568	-0.36%
2022/05/18	45	242.51	34	245.76	246.00	11	8,321	0.13%
2022/05/16	91	239.67	31	240.79	232.00	60	7,754	0.77%
2022/05/13	96	223.74	75	225.83	229.00	21	7,375	0.28%
2022/05/12	0	0.00	28	215.79	208.50	-28	7,403	-0.38%
2022/05/11	0	0.00	33	211.86	218.00	-33	7,443	-0.44%
2022/05/10	15	209.50	15	207.50	213.00	0	7,301	0.00%
2022/05/09	1	200.50	12	203.29	202.00	-11	7,198	-0.15%
2022/05/06	5	216.00	0	0.00	214.00	5	7,135	0.07%
2022/05/05	85	213.78	10	218.50	221.00	75	7,016	1.07%
2022/05/03	0	199.00	0	0.00	200.50	0	6,761	0.00%
2022/04/27	26	190.92	36	194.51	195.00	-10	6,556	-0.15%
2022/04/25	1.1	211.15	0	0.00	212.50	1.1	6,317	0.02%
2022/04/21	201	229.46	0	0.00	231.00	201	6,129	3.28%	大買/鉅額交易
2022/04/20	0	0.00	14	222.14	224.50	-14	6,074	-0.23%
2022/04/15	20	231.45	30	232.33	228.00	-10	5,882	-0.17%
2022/04/14	9	271.06	0	0.00	250.50	9	5,784	0.16%
2022/04/11	32	252.88	59	258.74	252.50	-27	5,680	-0.48%
2022/04/08	29	270.29	100	269.92	267.50	-71	5,586	-1.27%
2022/04/07	11	274.50	3	273.00	269.00	8	5,556	0.14%
2022/04/06	35.1	278.28	109	268.51	278.50	-73.9	5,474	-1.35%	大賣/
2022/04/01	0	0.00	38	273.03	281.00	-38	5,339	-0.71%
2022/03/29	21	306.12	3,419	295.67	289.00	-3,398	5,103	-66.58%	大賣/鉅額交易
2022/03/28	22	318.00	223	314.59	301.00	-201	4,898	-4.10%	大賣/鉅額交易
2022/03/25	37	370.57	35	352.76	334.00	2	4,773	0.04%
2022/03/24	22	370.55	105	368.25	371.00	-83	4,706	-1.76%	大賣/
2022/03/23	23.1	368.19	50	364.97	372.50	-26.9	4,705	-0.57%
2022/03/22	32	361.31	75	358.55	368.00	-43	4,721	-0.91%
2022/03/21	23	353.15	56	341.97	358.00	-33	4,660	-0.71%
2022/03/18	105	330.27	42	334.40	347.50	63	4,635	1.36%	大買/
2022/03/17	28	310.89	0	0.00	317.00	28	4,536	0.62%
2022/03/16	29	287.86	54	281.88	288.50	-25	4,634	-0.54%
2022/03/15	29	295.22	15	286.87	285.00	14	4,686	0.30%
2022/03/14	35.1	314.96	0	0.00	308.50	35.1	4,754	0.74%
2022/03/11	12	289.29	0	0.00	294.00	12	4,619	0.26%
2022/03/10	55	289.60	19	283.87	287.00	36	4,611	0.78%
2022/03/09	77	274.68	1	270.00	277.00	76	4,578	1.66%
2022/03/08	0	0.00	20	262.18	260.50	-20	4,621	-0.43%
2022/03/07	0	0.00	29	272.74	274.50	-29	4,751	-0.61%
2022/03/04	12	286.50	14	284.29	286.00	-2	4,906	-0.04%
2022/03/03	47.1	288.55	5	284.50	285.00	42.1	5,076	0.83%
2022/03/02	20	284.10	5	281.50	281.50	15	5,105	0.29%
2022/03/01	4	264.50	0	0.00	276.00	4	5,162	0.08%
2022/02/24	0	0.00	7	254.21	253.50	-7	5,548	-0.13%
2022/02/23	0.2	266.50	10	265.10	266.00	-9.8	5,637	-0.17%
2022/02/22	0	0.00	60	270.66	263.50	-60	5,647	-1.06%
2022/02/21	25	278.60	0	0.00	276.00	25	5,639	0.44%
2022/02/18	3	281.00	44	281.55	280.50	-41	5,638	-0.73%
2022/02/17	17	282.79	5	276.60	284.00	12	5,602	0.21%
2022/02/16	69	282.52	14	284.57	280.50	55	5,554	0.99%
2022/02/15	15	293.57	13	289.35	283.00	2	5,512	0.04%
2022/02/14	15.1	296.75	332	295.39	291.50	-316.9	5,466	-5.80%	大賣/鉅額交易
2022/02/11	233	281.02	187	281.33	294.00	46	5,344	0.86%	大買/大賣/
2022/02/10	135	266.06	47	262.11	268.50	88	5,144	1.71%	大買/
2022/02/09	8	248.50	19	247.21	250.50	-11	5,027	-0.22%
2022/02/08	3	240.83	40	246.45	241.00	-37	4,983	-0.74%
2022/02/07	40	256.97	50	263.47	254.00	-10	4,890	-0.20%
2022/01/26	0	0.00	7	279.57	282.00	-7	4,842	-0.14%
2022/01/25	22	279.86	1	276.50	276.50	21	4,835	0.43%
2022/01/24	45	275.92	7	274.21	280.00	38	4,805	0.79%
2022/01/21	3	268.50	47	266.03	262.50	-44	4,762	-0.92%
2022/01/20	26	271.37	0	0.00	276.00	26	4,749	0.55%
2022/01/19	28	271.68	0	0.00	272.00	28	4,739	0.59%
2022/01/18	0	0.00	15	268.67	268.00	-15	4,738	-0.32%
2022/01/17	15	270.50	19.9	263.94	270.50	-4.9	4,734	-0.10%
2022/01/14	28	263.52	22	256.80	266.50	6	4,685	0.13%
2022/01/13	15	267.50	0	0.00	264.50	15	4,685	0.32%
2022/01/12	15	270.47	37	260.82	261.50	-22	4,685	-0.47%
2022/01/11	1	262.50	5	261.10	260.00	-4	4,629	-0.09%
2022/01/10	28	266.84	9	264.28	266.50	19	4,621	0.41%
2022/01/07	0	0.00	16	264.88	263.00	-16	4,597	-0.35%
2022/01/06	0	0.00	322	271.27	274.00	-322	4,548	-7.08%	大賣/鉅額交易
2022/01/05	1	277.00	56	279.34	279.50	-55	4,502	-1.22%
2022/01/04	2	285.75	67	287.01	287.00	-65	4,457	-1.46%
2022/01/03	21	290.95	5	288.00	288.00	16	4,444	0.36%
2021/12/30	26	291.79	26	289.90	290.00	0	4,433	0.00%
2021/12/29	2	292.00	0	0.00	292.00	2	4,429	0.05%
2021/12/28	28	294.84	30	297.67	292.50	-2	4,443	-0.05%
2021/12/27	18	303.89	43	298.93	297.00	-25	4,461	-0.56%
2021/12/24	39	303.73	10	302.00	304.00	29	4,435	0.65%
2021/12/23	121	298.71	3	298.83	294.50	118	4,351	2.71%	大買/鉅額交易
2021/12/22	13	288.08	25	289.08	286.00	-12	4,254	-0.28%
2021/12/21	37	290.53	12	286.33	290.50	25	4,227	0.59%
2021/12/20	4	289.00	17	292.18	288.00	-13	4,176	-0.31%
2021/12/17	5	292.50	50	287.48	294.50	-45	4,130	-1.09%
2021/12/16	65	303.89	10	293.50	302.00	55	4,063	1.35%
2021/12/15	8	287.69	26	284.85	284.50	-18	3,906	-0.46%
2021/12/14	44	292.55	61	287.24	288.00	-17	3,814	-0.45%
2021/12/13	32	305.33	7	298.50	292.00	25	3,704	0.67%
2021/12/10	365	302.05	68	295.36	297.50	297	3,530	8.41%	大買/鉅額交易
2021/12/09	50	294.40	228	296.56	280.00	-178	3,304	-5.39%	大賣/鉅額交易
2021/12/08	84	291.72	19.6	287.73	298.00	64.4	3,150	2.04%
2021/12/07	26	262.62	7.1	259.64	271.00	18.9	2,987	0.63%
2021/12/06	133.2	256.66	39	254.18	260.50	94.2	2,928	3.22%	大買/
2021/12/03	10	259.35	79	254.51	255.50	-69	2,924	-2.36%
2021/12/02	79.5	254.72	6	258.92	257.00	73.5	2,870	2.56%
2021/12/01	218	259.38	60	258.62	264.00	158	2,803	5.64%	大買/鉅額交易
2021/11/30	101	257.01	106.8	254.30	250.00	-5.8	2,663	-0.22%	大買/大賣/
2021/11/29	100.2	247.20	15	244.67	242.00	85.2	2,474	3.44%
2021/11/26	1,019.6	231.44	228	227.70	235.50	791.6	2,274	34.81%	大買/大賣/鉅額交易
2021/11/25	71	234.89	25	230.20	234.00	46	2,190	2.10%
2021/11/24	241	230.04	310	229.53	232.00	-69	2,038	-3.38%	大買/大賣/
2021/11/23	987	204.53	90	206.33	211.00	897	1,744	51.41%	大買/鉅額交易
2021/11/22	45	208.22	3	209.00	210.00	42	1,601	2.62%
2021/11/18	6	190.92	0	0.00	190.00	6	1,494	0.40%
2021/11/17	1.3	187.24	15	182.97	188.50	-13.7	1,468	-0.93%
2021/11/16	22	185.11	0	0.00	186.00	22	1,461	1.51%
2021/11/12	8	188.00	30	188.17	189.00	-22	1,457	-1.51%
2021/11/11	40	185.54	8	181.81	190.00	32	1,428	2.24%
2021/11/10	560	184.02	80	175.06	185.50	480	1,346	35.64%	大買/鉅額交易
2021/11/09	3	168.17	0	0.00	169.00	3	1,234	0.24%
2021/11/08	1	165.50	5	165.50	164.50	-4	1,252	-0.32%
2021/11/05	122	169.25	0	0.00	169.00	122	1,259	9.68%	大買/鉅額交易
2021/11/04	44	164.90	0	0.00	165.50	44	1,244	3.54%
2021/11/03	0	162.00	10	162.85	161.00	-10	1,236	-0.81%
2021/11/01	10	167.00	0	0.00	166.50	10	1,178	0.85%
2021/10/29	0	0.00	1	154.50	157.50	-1	1,148	-0.09%
2021/10/27	0	0.00	60	153.95	154.50	-60	1,114	-5.38%
2021/10/22	0	0.00	36	154.29	153.50	-36	1,066	-3.38%
2021/10/21	16	158.19	0	0.00	157.00	16	1,052	1.52%
2021/10/19	16	150.13	60	150.32	150.50	-44	1,052	-4.18%
2021/10/18	2	149.50	0	0.00	148.50	2	1,076	0.19%
2021/10/15	3	153.67	0	0.00	156.00	3	1,097	0.27%
2021/10/13	5	148.40	0	0.00	148.00	5	1,106	0.45%
2021/10/07	12	151.13	0	0.00	154.00	12	1,172	1.02%
2021/10/06	0	0.00	6	143.42	144.00	-6	1,222	-0.49%
2021/10/01	0	0.00	2	156.50	151.00	-2	1,209	-0.17%
2021/09/29	0	0.00	3	160.50	165.50	-3	1,249	-0.24%
2021/09/28	7	168.07	0	0.00	163.50	7	1,242	0.56%
2021/09/27	2	174.50	0	0.00	171.50	2	1,242	0.16%
2021/09/22	0	0.00	6	176.25	177.00	-6	1,302	-0.46%
2021/09/17	0	0.00	12	180.29	178.00	-12	1,314	-0.91%
2021/09/16	10	184.00	0	0.00	182.50	10	1,335	0.75%
2021/09/15	5	180.50	0	0.00	180.50	5	1,354	0.37%
2021/09/10	10	180.50	0	0.00	184.00	10	1,460	0.68%
2021/09/09	50	178.30	50	180.00	179.00	0	1,515	0.00%
2021/09/03	136	185.13	110	188.85	189.00	26	1,550	1.68%	大買/大賣/
2021/08/31	4	185.00	0.5	185.00	186.00	3.5	1,732	0.20%
2021/08/27	27	178.98	0	0.00	176.50	27	1,785	1.51%
2021/08/26	0	0.00	6	184.25	180.00	-6	1,821	-0.33%
2021/08/25	78	187.21	0	0.00	185.50	78	1,868	4.17%
2021/08/24	2	184.00	17	179.79	179.50	-15	1,866	-0.80%
2021/08/23	13	175.73	0	0.00	176.50	13	1,871	0.70%
2021/08/19	0	0.00	4	171.75	167.00	-4	1,906	-0.21%
2021/08/18	2	173.00	0	0.00	173.00	2	1,988	0.10%
2021/08/17	0	0.00	6	169.42	167.00	-6	2,058	-0.29%
2021/08/16	0	0.00	1	176.50	177.00	-1	2,060	-0.05%
2021/08/13	500	184.46	1	190.00	176.50	499	2,071	24.09%	大買/鉅額交易
2021/08/12	4	185.50	0	0.00	182.00	4	2,062	0.19%
2021/08/11	1	178.50	0	0.00	174.50	1	2,101	0.05%
2021/08/09	0	0.00	3	185.00	187.00	-3	2,237	-0.13%
2021/08/06	0	0.00	2	187.50	186.00	-2	2,260	-0.09%
2021/08/04	6	192.83	0	0.00	191.00	6	2,374	0.25%
2021/08/03	0	191.00	0	0.00	191.00	0	2,413	0.00%
2021/08/02	9	188.67	0	0.00	191.50	9	2,466	0.36%
2021/07/28	10	184.50	4	180.50	189.50	6	2,568	0.23%
2021/07/27	15	194.30	0	0.00	193.50	15	2,629	0.57%
2021/07/23	0	193.00	2	193.25	193.00	-2	2,734	-0.07%
2021/07/21	0	0.00	1	203.50	204.00	-1	2,815	-0.04%
2021/07/20	0	0.00	4.7	207.77	207.50	-4.7	2,922	-0.16%
2021/07/19	3	212.00	0	0.00	209.00	3	3,140	0.10%
2021/07/12	35	201.34	0	0.00	200.00	35	3,537	0.99%
2021/07/09	0	0.00	1	192.00	190.50	-1	3,504	-0.03%
2021/07/08	70	197.01	5	193.00	193.50	65	3,511	1.85%
2021/07/05	2	188.50	2	189.00	187.50	0	3,456	0.00%
2021/07/01	1	184.50	7	184.57	180.00	-6	3,551	-0.17%
2021/06/30	22	189.45	20	190.63	189.00	2	3,544	0.06%
2021/06/28	5	183.50	0	0.00	184.00	5	3,499	0.14%
2021/06/25	4	182.25	5	181.50	184.00	-1	3,498	-0.03%
2021/06/24	14	181.00	0	0.00	182.00	14	3,473	0.40%
2021/06/23	2	177.26	0	0.00	178.50	2	3,440	0.06%
2021/06/21	0	0.00	8	178.00	175.50	-8	3,354	-0.24%
2021/06/18	1	179.00	7	183.57	179.00	-6	3,336	-0.18%
2021/06/17	0	0.00	11	185.55	183.00	-11	3,280	-0.34%
2021/06/16	0	0.00	41	176.57	178.00	-41	3,215	-1.28%
2021/06/11	0	0.00	15	174.50	172.50	-15	3,201	-0.47%
2021/06/10	0	0.00	222	173.69	174.50	-222	3,201	-6.93%	大賣/鉅額交易
2021/06/09	35	182.36	15	182.00	176.50	20	3,179	0.63%
2021/06/08	71	180.58	5	178.00	178.00	66	3,109	2.12%
2021/06/04	29	171.83	14	172.50	170.50	15	2,978	0.50%
2021/06/03	14	175.32	0	0.00	176.00	14	2,953	0.47%
2021/06/02	120	172.00	2	166.50	167.50	118	2,938	4.02%	大買/鉅額交易
2021/06/01	28	168.98	54	167.19	164.00	-26	2,893	-0.90%
2021/05/31	26	167.77	0	0.00	168.50	26	2,877	0.90%
2021/05/27	3	166.33	0	0.00	168.00	3	2,863	0.10%
2021/05/25	285	171.45	285	171.50	171.50	0	2,754	0.00%	大買/大賣/
2021/05/24	0	156.00	0	0.00	156.00	0	2,702	0.00%
2021/05/21	0	0.00	10	156.00	157.00	-10	2,709	-0.37%
2021/05/17	0	0.00	100	149.55	147.00	-100	2,746	-3.64%
2021/05/11	0	0.00	151	146.69	145.50	-151	2,518	-6.00%	大賣/鉅額交易
2021/05/10	51	166.03	0	0.00	155.50	51	2,476	2.06%
2021/05/04	0	0.00	2	182.50	179.50	-2	2,392	-0.08%
2021/05/03	0	0.00	6	192.00	183.00	-6	2,337	-0.26%
2021/04/29	0	0.00	6	185.00	192.00	-6	2,314	-0.26%
2021/04/28	0	0.00	3	195.17	185.00	-3	2,271	-0.13%
2021/04/27	0	0.00	9	192.89	191.50	-9	2,215	-0.41%
2021/04/26	5	202.50	0	0.00	195.00	5	2,150	0.23%
2021/04/23	24	194.00	93	194.32	196.50	-69	2,025	-3.41%
2021/04/22	11	188.00	1	185.00	179.00	10	1,821	0.55%
2021/04/21	1,000	172.86	2	172.00	171.50	998	1,660	60.09%	大買/鉅額交易
2021/04/13	0	144.00	0	0.00	143.50	0	1,401	0.00%
2021/04/12	3	146.50	0	0.00	145.50	3	1,405	0.21%
2021/04/08	0	0.00	1	152.00	152.00	-1	1,408	-0.07%
2021/04/06	0	138.00	0	0.00	138.50	0	1,353	0.00%
2021/03/31	0	0.00	1	136.00	135.50	-1	1,356	-0.07%
2021/03/30	0	0.00	1	134.00	134.00	-1	1,353	-0.07%
2021/03/26	0	0.00	2	137.00	137.00	-2	1,363	-0.15%
2021/03/25	0	0.00	14	135.64	136.00	-14	1,375	-1.02%
2021/03/19	0	0.00	1	137.00	135.00	-1	1,425	-0.07%
2021/03/16	0	0.00	1	135.00	136.50	-1	1,513	-0.07%
2021/03/10	0	0.00	1	137.50	137.00	-1	1,734	-0.06%
2021/03/08	0	0.00	1	143.00	143.50	-1	1,869	-0.05%
2021/03/04	0	0.00	6	136.25	135.50	-6	2,132	-0.28%
2021/03/03	0	143.00	0	0.00	142.50	0	2,137	0.00%
2021/02/24	2	155.00	2	152.00	149.00	0	2,635	0.00%
2021/02/23	0.1	150.00	6	151.67	151.00	-5.9	2,646	-0.22%
2021/02/22	8	150.75	2	151.50	151.00	6	2,631	0.23%
2021/02/04	0	0.00	1	128.50	128.50	-1	2,493	-0.04%
2021/02/03	0	131.00	1	130.50	131.00	-1	2,515	-0.04%
2021/02/02	0	0.00	8	129.38	130.50	-8	2,543	-0.31%
2021/02/01	0	0.00	41	127.26	126.50	-41	2,556	-1.60%
2021/01/29	0	0.00	5	128.00	128.00	-5	2,570	-0.19%
2021/01/27	0	0.00	40	140.18	137.50	-40	2,634	-1.52%
2021/01/26	40	143.75	0	0.00	143.50	40	2,620	1.53%
2021/01/25	0	148.00	0	0.00	149.00	0	2,616	0.00%
2021/01/22	20	147.00	20	147.25	147.00	0	2,600	0.00%
2021/01/21	10	146.50	10	148.00	142.50	0	2,570	0.00%
2021/01/20	0	0.00	1	141.50	141.00	-1	2,559	-0.04%
2021/01/14	100	146.08	2	146.50	145.50	98	2,660	3.68%
2021/01/13	2	145.50	0	0.00	146.00	2	2,678	0.08%
2021/01/06	0	0.00	3	136.00	136.50	-3	3,063	-0.10%
2021/01/04	0	138.00	0	0.00	138.50	0	3,031	0.00%
2020/12/29	1	137.50	0	0.00	135.50	1	2,984	0.03%
2020/12/28	4	133.00	0	0.00	132.50	4	2,966	0.13%
2020/12/25	0	0.00	131	133.58	132.50	-131	2,952	-4.44%	大賣/鉅額交易
2020/12/24	2	135.25	0	0.00	135.00	2	2,941	0.07%
2020/12/23	1	134.00	6	134.50	134.00	-5	2,941	-0.17%
2020/12/21	0	0.00	20	132.85	133.50	-20	2,930	-0.68%
2020/12/17	0	0.00	5	139.00	137.00	-5	2,923	-0.17%
2020/12/16	0	0.00	3	138.50	139.00	-3	2,937	-0.10%
2020/12/15	0	0.00	5	135.00	136.50	-5	3,054	-0.16%
2020/12/14	0	136.50	9	134.00	136.50	-9	3,078	-0.29%
2020/12/11	0	0.00	4	135.00	135.00	-4	3,071	-0.13%
2020/12/10	5	139.00	8	141.50	138.00	-3	3,028	-0.10%
2020/12/09	24	152.10	20	153.75	146.00	4	2,969	0.13%
2020/12/08	10	146.50	34	145.62	145.00	-24	2,820	-0.85%
2020/12/07	22	144.50	0	0.00	145.00	22	2,811	0.78%
2020/12/03	0	143.00	15	149.50	142.50	-15	2,725	-0.55%
2020/12/01	0	0.00	1	143.00	143.50	-1	2,568	-0.04%
2020/11/30	40	145.95	68	143.56	146.00	-28	2,478	-1.13%
2020/11/27	38	135.89	5	135.50	136.50	33	2,279	1.45%
2020/11/26	7	134.50	2	135.50	135.00	5	2,264	0.22%
2020/11/25	1	137.50	42	136.83	132.00	-41	2,212	-1.85%
2020/11/24	0	0.00	25	136.52	137.00	-25	2,159	-1.16%
2020/11/23	117	132.96	40	132.25	136.00	77	1,968	3.91%	大買/
2020/11/04	11	123.59	0	0.00	122.00	11	1,637	0.67%
2020/11/03	0	114.50	0	0.00	114.50	0	1,576	0.00%
2020/11/02	0	0.00	1	112.50	110.00	-1	1,561	-0.06%
2020/10/28	1	120.50	0	0.00	117.00	1	1,565	0.06%
2020/10/26	0	0.00	10	119.00	118.50	-10	1,542	-0.65%
2020/10/22	10	127.00	0	0.00	123.00	10	1,540	0.65%
2020/10/20	2	125.00	0	0.00	122.00	2	1,445	0.14%
2020/10/16	30	121.00	37	120.88	122.50	-7	1,284	-0.55%
2020/10/15	11	112.59	4	114.00	112.00	7	1,056	0.66%
2020/10/13	0	104.50	0	0.00	104.50	0	1,000	0.00%
2020/10/12	0	0.00	10	106.00	104.50	-10	1,006	-0.99%
2020/10/05	11	111.50	0	0.00	108.00	11	1,079	1.02%
2020/09/18	1	118.50	0	0.00	112.00	1	1,353	0.07%
2020/09/17	10	115.50	10	117.50	117.50	0	1,293	0.00%
2020/09/14	0	107.50	0	0.00	106.00	0	1,527	0.00%
2020/09/02	0	0.00	50	102.87	103.50	-50	1,692	-2.95%
2020/08/24	0.3	111.50	0	0.00	107.50	0.3	1,727	0.02%
2020/08/20	0	0.00	25	108.60	106.00	-25	1,726	-1.45%
2020/08/18	0	0.00	1	118.00	119.00	-1	1,733	-0.06%
2020/08/17	0	0.00	1	120.00	120.00	-1	1,739	-0.06%
2020/08/14	0	0.00	1	118.00	118.50	-1	1,746	-0.06%
2020/08/13	0	121.00	0	0.00	120.00	0	1,745	0.00%
2020/08/05	0	0.00	2	130.00	127.00	-2	1,806	-0.11%
2020/08/04	0	0.00	336	125.92	126.00	-336	1,829	-18.37%	大賣/鉅額交易
2020/07/29	0	0.00	2	128.00	128.00	-2	2,140	-0.09%
2020/07/27	0	0.00	2	127.50	127.50	-2	2,324	-0.09%
2020/07/23	0	134.00	0	0.00	135.50	0	2,340	0.00%
2020/07/17	0	0.00	5	129.60	128.50	-5	2,375	-0.21%
2020/07/08	14	135.61	0	0.00	134.50	14	2,519	0.56%
2020/07/03	0	133.00	0	0.00	133.00	0	2,472	0.00%
2020/07/01	2	135.00	1	136.00	135.50	1	2,453	0.04%
2020/06/30	236	135.48	0	0.00	137.00	236	2,435	9.69%	大買/鉅額交易
2020/06/29	31	130.68	0	0.00	131.00	31	2,364	1.31%
2020/06/24	130	129.31	1	129.50	129.00	129	2,307	5.59%	大買/鉅額交易
2020/06/23	0.1	131.50	0	0.00	130.50	0.1	2,263	0.00%
2020/06/22	18	134.00	0	0.00	130.00	18	2,204	0.82%
2020/06/19	13	132.00	1	134.50	132.00	12	2,191	0.55%
2020/06/18	0	0.00	1	132.50	135.00	-1	2,127	-0.05%
2020/06/17	1	139.50	9	138.39	137.00	-8	2,101	-0.38%
2020/06/16	0	0.00	33	140.39	140.50	-33	2,115	-1.56%
2020/06/15	0	0.00	20	140.70	140.50	-20	2,199	-0.91%
2020/06/12	0	0.00	15	146.73	146.50	-15	2,282	-0.66%
2020/06/11	0	0.00	2	148.00	149.50	-2	2,359	-0.08%
2020/06/09	0	0.00	300	149.02	147.50	-300	2,475	-12.12%	大賣/鉅額交易
2020/06/08	9	153.06	0	0.00	152.00	9	2,564	0.35%
2020/06/05	3	152.00	0	0.00	150.00	3	2,588	0.12%
2020/06/04	0	0.00	0.5	151.50	152.00	-0.5	2,662	-0.02%
2020/05/29	0	0.00	10	156.40	158.00	-10	2,791	-0.36%
2020/05/25	0	147.50	0	0.00	148.50	0	2,932	0.00%
2020/05/20	0.5	152.50	0	0.00	153.50	0.5	3,059	0.02%
2020/05/15	10	159.00	29	158.29	152.00	-19	3,476	-0.55%
2020/05/14	16	155.81	0	0.00	156.00	16	3,579	0.45%
2020/05/08	10	164.50	0	0.00	161.50	10	3,509	0.28%
2020/05/07	235	162.77	4	161.75	161.50	231	3,461	6.67%	大買/鉅額交易
2020/05/06	0	0.00	11	156.82	158.00	-11	3,397	-0.32%
2020/05/05	20	161.25	25	157.80	154.00	-5	3,306	-0.15%
2020/05/04	10	156.00	0.5	153.00	154.00	9.5	3,212	0.30%
2020/04/30	19	145.05	10	146.50	148.50	9	3,093	0.29%
2020/04/28	6	140.00	24	140.63	137.50	-18	2,987	-0.60%
2020/04/27	18	138.89	0	0.00	139.00	18	2,981	0.60%
2020/04/23	0	139.00	0	0.00	139.00	0	2,955	0.00%
2020/04/20	36	141.50	21	140.76	144.50	15	2,812	0.53%
2020/04/16	2	132.25	0	0.00	131.00	2	2,719	0.07%
2020/04/15	6	133.00	0	0.00	134.00	6	2,709	0.22%
2020/04/06	0	0.00	20	125.55	126.50	-20	2,639	-0.76%
2020/04/01	0	0.00	20	126.28	125.50	-20	2,636	-0.76%
2020/03/30	1	123.00	0	0.00	129.00	1	2,644	0.04%
2020/03/27	2	132.00	0	0.00	127.00	2	2,627	0.08%
2020/03/26	0	0.00	1	130.00	131.50	-1	2,599	-0.04%
2020/03/25	3	134.83	120	136.94	132.00	-117	2,572	-4.55%	大賣/鉅額交易
2020/03/24	13	141.46	0	0.00	135.00	13	2,507	0.52%
2020/03/23	0	135.00	86	135.50	135.00	-86	2,486	-3.46%
2020/03/20	106	136.95	0	0.00	138.00	106	2,463	4.30%	大買/鉅額交易
2020/03/19	23	129.54	2	127.50	126.00	21	2,428	0.86%
2020/03/13	2	132.00	2	139.75	139.00	0	2,085	0.00%
2020/03/12	17	136.71	0	0.00	146.00	17	1,968	0.86%
2020/03/11	6	142.00	1	141.00	141.00	5	1,856	0.27%
2020/03/10	18	143.94	7	147.21	150.50	11	1,808	0.61%
2020/03/09	53	141.16	48	141.59	140.00	5	1,733	0.29%
2020/03/06	34	141.97	2	143.00	142.00	32	1,687	1.90%
2020/03/05	14	144.71	14	146.14	146.00	0	1,665	0.00%
2020/03/03	6	143.42	0	0.00	138.00	6	1,566	0.38%
2020/03/02	49	141.98	1	142.00	142.00	48	1,528	3.14%
2020/02/27	70	139.94	0	0.00	140.00	70	1,479	4.73%
2020/02/26	11	142.00	5	142.10	139.50	6	1,431	0.42%
2020/02/25	124	139.42	33	139.52	140.50	91	1,353	6.72%	大買/
2020/02/24	35	144.14	9	144.00	143.50	26	1,294	2.01%
2020/02/20	80	145.99	1	146.00	148.00	79	1,205	6.55%
2020/02/19	138	139.25	42	142.67	144.00	96	1,088	8.82%	大買/
2020/02/18	0	0.00	37	131.74	131.00	-37	885	-4.18%
2020/02/17	21	127.43	8	130.50	130.50	13	748	1.74%
2020/02/14	2	116.50	15	117.73	119.00	-13	628	-2.07%
2020/02/13	0	0.00	10	115.60	114.50	-10	607	-1.65%
2020/02/12	0	0.00	5	115.70	116.00	-5	609	-0.82%
2020/02/10	1	114.50	0	0.00	115.50	1	619	0.16%
2020/02/07	7	112.93	3	112.50	113.00	4	626	0.64%
2020/02/06	0	0.00	16	114.78	115.50	-16	648	-2.47%
2020/02/05	7	111.21	2	110.50	110.00	5	639	0.78%
2020/02/04	11	112.05	0	0.00	111.50	11	640	1.72%
2020/02/03	44	108.58	0	0.00	110.50	44	646	6.80%
2020/01/31	75	110.16	0	0.00	111.00	75	645	11.62%
2020/01/30	16	108.56	15	107.67	108.00	1	651	0.15%
2020/01/17	4	113.88	0	0.00	113.50	4	674	0.59%
2020/01/16	12	113.21	0	0.00	113.50	12	676	1.77%
2020/01/07	11	113.41	4	113.25	113.00	7	863	0.81%
2020/01/03	0	0.00	20	117.50	116.50	-20	924	-2.16%
2020/01/02	0	0.00	14	118.11	119.00	-14	919	-1.52%
2019/12/31	0	0.00	10	116.80	117.00	-10	919	-1.09%
2019/12/30	0	0.00	25	117.60	118.00	-25	916	-2.73%
2019/12/27	0	0.00	3	118.50	118.50	-3	922	-0.33%
2019/12/25	0	0.00	5	119.20	119.00	-5	922	-0.54%
2019/12/24	0	0.00	5	117.40	116.50	-5	897	-0.56%
2019/12/23	0	0.00	1	114.50	117.50	-1	889	-0.11%
2019/12/20	0	0.00	9	112.72	115.00	-9	882	-1.02%
2019/12/19	0	0.00	23	112.67	113.00	-23	881	-2.61%
2019/12/18	6	117.00	0	0.00	115.00	6	875	0.69%
2019/12/17	0	0.00	9	114.22	115.00	-9	854	-1.05%
2019/12/16	8	114.06	9	113.50	113.00	-1	853	-0.12%
2019/12/12	7	113.07	0	0.00	113.00	7	850	0.82%
2019/12/11	3	111.50	0	0.00	110.50	3	846	0.35%
2019/12/10	0	0.00	1	111.50	111.50	-1	848	-0.12%
2019/12/06	1	116.00	9	113.17	112.50	-8	848	-0.94%
2019/12/05	0	0.00	9	113.28	114.50	-9	845	-1.07%
2019/11/29	38	108.64	0	0.00	108.00	38	841	4.52%
2019/11/26	3	109.00	0	0.00	109.00	3	846	0.35%
2019/11/21	5	110.10	6	109.00	109.00	-1	848	-0.12%
2019/11/19	3	111.83	0	0.00	111.50	3	845	0.35%
2019/11/18	6	112.83	0	0.00	112.00	6	844	0.71%
2019/11/11	20	113.30	10	112.00	114.50	10	873	1.15%
2019/11/08	0	0.00	3	114.17	113.50	-3	870	-0.34%
2019/11/06	25	120.32	0	0.00	120.50	25	874	2.86%
2019/11/05	5	120.80	0	0.00	122.00	5	892	0.56%
2019/11/04	3.2	117.90	0	0.00	116.00	3.2	865	0.37%
2019/11/01	25	117.04	8	118.00	118.00	17	862	1.97%
2019/10/31	10	117.60	1	117.00	116.50	9	861	1.04%
2019/10/30	18	120.86	0	0.00	120.00	18	854	2.11%
2019/10/29	24	122.83	4	123.00	121.50	20	850	2.35%
2019/10/28	13	122.27	0	0.00	122.00	13	848	1.53%
2019/10/25	24.2	122.91	21	122.67	121.00	3.2	845	0.38%
2019/10/24	17	119.35	0	0.00	120.00	17	812	2.09%
2019/10/23	118	119.08	10	116.50	118.00	108	825	13.09%	大買/鉅額交易
2019/10/22	16	119.41	0	0.00	118.00	16	838	1.91%
2019/10/21	10	122.00	10	121.00	121.00	0	822	0.00%
2019/10/18	28	117.68	38	116.58	119.00	-10	789	-1.27%
2019/10/17	25	114.42	0	0.00	114.50	25	686	3.64%
2019/10/16	1	113.50	1	115.00	114.00	0	682	0.00%
2019/10/15	1	112.50	0	0.00	113.00	1	667	0.15%
2019/10/14	6	113.67	3	112.50	111.00	3	656	0.46%
2019/10/09	27	105.24	0	0.00	107.00	27	610	4.42%
2019/10/08	53	105.41	0	0.00	105.00	53	614	8.62%
2019/10/07	12	105.96	0	0.00	106.00	12	621	1.93%
2019/10/01	0	0.00	1	102.50	102.50	-1	664	-0.15%
2019/09/27	6	101.17	0	0.00	101.00	6	668	0.90%
2019/09/24	0	0.00	5	104.10	104.50	-5	717	-0.70%
2019/09/18	0	0.00	13	102.50	103.00	-13	829	-1.57%
2019/09/17	0	0.00	10	102.40	103.00	-10	886	-1.13%
2019/09/16	0.1	102.00	0	0.00	102.00	0.1	965	0.01%
2019/09/12	0	0.00	3	102.00	102.00	-3	1,015	-0.30%
2019/09/11	2	102.50	10	101.90	102.00	-8	1,068	-0.75%
2019/09/10	0	0.00	2	103.00	102.50	-2	1,078	-0.19%
2019/09/09	0	0.00	8	102.94	102.50	-8	1,098	-0.73%
2019/09/06	0	0.00	10	104.00	104.00	-10	1,102	-0.91%
2019/09/05	0	0.00	15	106.00	106.00	-15	1,102	-1.36%
2019/09/04	0	0.00	20	105.13	105.50	-20	1,106	-1.81%
2019/09/02	0	0.00	4	102.88	103.00	-4	1,110	-0.36%
2019/08/30	0	0.00	11	103.18	102.50	-11	1,117	-0.98%
2019/08/19	0	0.00	19	105.74	105.00	-19	1,207	-1.57%
2019/08/16	34	104.69	0	0.00	105.00	34	1,204	2.82%
2019/08/15	15	104.23	0	0.00	103.00	15	1,206	1.24%
2019/08/14	65	105.00	1	104.00	106.00	64	1,210	5.29%
2019/08/13	0	0.00	3	101.00	101.50	-3	1,202	-0.25%
2019/08/12	1	101.00	0	0.00	101.00	1	1,205	0.08%
2019/08/08	6	101.25	0	0.00	101.50	6	1,204	0.50%
2019/08/07	20	101.75	1	101.00	102.00	19	1,199	1.58%
2019/08/02	1	109.00	1	109.00	108.50	0	1,187	0.00%
2019/07/29	0	0.00	3	114.00	113.50	-3	1,212	-0.25%
2019/07/26	3	115.00	0	0.00	115.00	3	1,211	0.25%
2019/07/23	5	109.60	0	0.00	109.00	5	1,186	0.42%
2019/07/18	0	0.00	4	107.50	107.00	-4	1,251	-0.32%
2019/07/15	0	0.00	14	108.00	110.50	-14	1,279	-1.09%
2019/07/12	0	0.00	47	108.00	107.50	-47	1,325	-3.55%
2019/07/11	3	111.50	0	0.00	110.50	3	1,320	0.23%
2019/07/10	0	0.00	47	111.10	111.00	-47	1,322	-3.55%
2019/07/09	0	0.00	2	120.50	120.50	-2	1,305	-0.15%
2019/07/03	0	0.00	15	121.13	121.50	-15	1,368	-1.10%
2019/07/02	14	124.39	56	124.57	124.00	-42	1,358	-3.09%
2019/07/01	32	124.31	88	123.68	124.00	-56	1,351	-4.14%
2019/06/28	16	121.50	0	0.00	121.50	16	1,349	1.19%
2019/06/27	24	124.17	4	124.50	121.50	20	1,375	1.45%
2019/06/26	64	124.13	0	0.00	123.50	64	1,365	4.69%
2019/06/25	300	126.00	0	0.00	126.00	300	1,345	22.30%	大買/鉅額交易
2019/06/24	200	126.00	0	0.00	126.00	200	1,281	15.61%	大買/鉅額交易
2019/06/21	1,000	125.00	200	123.45	125.00	800	1,231	64.94%	大買/大賣/鉅額交易
2019/06/19	17	110.00	7	117.00	115.50	10	1,136	0.88%
2019/06/18	42	109.39	0	0.00	108.00	42	1,113	3.77%
2019/06/17	141	108.95	0	0.00	108.50	141	1,184	11.90%	大買/鉅額交易
2019/06/13	0	0.00	3	104.00	105.00	-3	1,191	-0.25%
2019/06/06	0	0.00	17	100.00	99.90	-17	1,219	-1.39%
2019/06/05	0	0.00	1	103.00	102.00	-1	1,226	-0.08%
2019/06/03	0	0.00	1	101.50	101.50	-1	1,262	-0.08%
2019/05/30	24	99.35	0	0.00	99.70	24	1,312	1.83%
2019/05/24	5	102.50	3	102.00	102.00	2	1,394	0.14%
2019/05/21	6	101.33	6	103.33	104.50	0	1,480	0.00%
2019/05/20	0	0.00	20	101.63	102.50	-20	1,495	-1.34%
2019/05/15	0	0.00	2	107.50	107.00	-2	1,550	-0.13%
2019/05/14	2	99.00	45	101.71	106.00	-43	1,619	-2.65%
2019/05/10	0	0.00	1	111.00	109.00	-1	1,666	-0.06%
2019/05/09	0	0.00	2	111.00	110.00	-2	1,670	-0.12%
2019/05/06	0	0.00	16	115.53	115.50	-16	1,774	-0.90%
2019/05/03	0	118.50	0	0.00	119.00	0	1,782	0.00%
2019/04/30	0	0.00	6	116.83	117.50	-6	1,806	-0.33%
2019/04/26	0	0.00	21	121.98	123.00	-21	1,860	-1.13%
2019/04/25	10	122.25	0	0.00	123.50	10	1,862	0.54%
2019/04/24	38	125.57	5	126.50	121.50	33	1,866	1.77%
2019/04/23	2	122.99	0	0.00	123.50	2	1,834	0.11%
2019/04/22	0	0.00	21.4	121.56	122.00	-21.4	1,841	-1.16%
2019/04/19	2	120.00	4	120.00	120.00	-2	1,834	-0.11%
2019/04/18	7	123.57	1	121.50	118.50	6	1,859	0.32%
2019/04/17	35	122.71	0	0.00	122.50	35	1,828	1.91%
2019/04/11	0	0.00	27	121.33	119.00	-27	1,837	-1.47%
2019/04/10	23	124.00	27	121.04	123.50	-4	1,823	-0.22%
2019/04/09	55	122.97	0	0.00	122.50	55	1,827	3.01%
2019/04/08	0	0.00	4	119.50	119.00	-4	1,809	-0.22%
2019/04/03	0	0.00	12	119.25	118.50	-12	1,818	-0.66%
2019/04/02	0	0.00	4	118.25	119.00	-4	1,844	-0.22%
2019/04/01	36	119.06	0	0.00	117.00	36	1,881	1.91%
2019/03/29	22	116.64	0	0.00	117.00	22	1,849	1.19%
2019/03/26	1	117.00	0	0.00	115.00	1	1,978	0.05%
2019/03/21	0	0.00	29	116.95	116.50	-29	2,003	-1.45%
2019/03/20	17	117.21	4	116.88	118.00	13	2,013	0.65%
2019/03/19	15	112.97	6	110.50	111.50	9	1,995	0.45%
2019/03/18	0	0.00	28	110.61	110.50	-28	2,006	-1.40%
2019/03/15	28	112.82	0	0.00	112.00	28	2,045	1.37%
2019/03/14	0	0.00	2	110.25	110.00	-2	2,082	-0.10%
2019/03/12	1	114.50	9	112.44	111.50	-8	2,168	-0.37%
2019/03/11	3	112.33	14	111.04	112.00	-11	2,194	-0.50%
2019/03/08	92	111.05	9	109.33	110.50	83	2,274	3.65%
2019/03/07	0	0.00	10	110.90	110.00	-10	2,342	-0.43%
2019/03/06	6	116.92	75	113.07	113.00	-69	2,430	-2.84%
2019/03/05	47	117.52	0	0.00	116.00	47	2,512	1.87%
2019/02/27	0	0.00	74	119.28	119.50	-74	2,544	-2.91%
2019/02/26	36	124.68	1	122.00	121.50	35	2,540	1.38%
2019/02/25	8	123.00	52	121.77	122.00	-44	2,547	-1.73%
2019/02/22	35	129.24	22	128.98	127.00	13	2,592	0.50%
2019/02/21	6	126.75	0	0.00	126.00	6	2,580	0.23%
2019/02/20	3	128.50	13	127.08	125.00	-10	2,604	-0.38%
2019/02/18	8	128.50	0	0.00	125.50	8	2,640	0.30%
2019/02/14	2	129.00	50	128.80	128.00	-48	2,701	-1.78%
2019/02/13	49	129.89	19	126.08	132.00	30	2,692	1.11%
2019/02/12	21	125.36	0	0.00	125.00	21	2,668	0.79%
2019/01/29	0	0.00	13	120.42	120.50	-13	2,867	-0.45%
2019/01/28	15	125.03	57	124.96	123.00	-42	2,907	-1.44%
2019/01/25	61	124.65	0	0.00	124.00	61	3,007	2.03%
2019/01/23	0	117.50	0	0.00	118.00	0	3,066	0.00%
2019/01/22	18	118.92	0	0.00	117.50	18	3,101	0.58%
2019/01/21	1	120.00	0	0.00	119.50	1	3,153	0.03%
2019/01/17	0	0.00	2	114.25	113.00	-2	3,166	-0.06%
2019/01/15	0	0.00	32	115.00	115.50	-32	3,232	-0.99%
2019/01/09	5	118.00	1	117.50	118.00	4	3,283	0.12%
2019/01/07	1	115.50	0	0.00	115.00	1	3,341	0.03%
2019/01/03	0	0.00	5	113.80	113.00	-5	3,405	-0.15%
2019/01/02	0	0.00	8	117.25	116.50	-8	3,479	-0.23%
2018/12/28	0	0.00	8	118.00	118.00	-8	3,554	-0.23%
2018/12/27	15	118.27	0	0.00	117.50	15	3,591	0.42%
2018/12/26	0	0.00	0.2	112.00	112.00	-0.2	3,594	-0.01%
2018/12/25	1	112.00	9	113.00	115.00	-8	3,613	-0.22%
2018/12/24	1	118.01	7	119.14	118.00	-6	3,593	-0.17%
2018/12/21	0	0.00	7	120.79	126.00	-7	3,639	-0.19%
2018/12/20	0	0.00	24	123.50	122.00	-24	3,621	-0.66%
2018/12/19	0	0.00	7	129.86	130.00	-7	3,628	-0.19%
2018/12/14	0	0.00	1	134.00	135.00	-1	3,997	-0.03%
2018/12/12	1	140.50	0	0.00	140.50	1	4,263	0.02%
2018/12/11	12	133.50	0	0.00	133.50	12	4,294	0.28%
2018/12/10	0	0.00	4	130.25	133.00	-4	4,302	-0.09%
2018/12/07	36	136.75	1	134.00	139.00	35	4,307	0.81%
2018/12/06	0	0.00	21	133.83	130.50	-21	4,400	-0.48%
2018/12/03	13	149.38	0	0.00	150.00	13	4,524	0.29%
2018/11/30	13	142.50	0	0.00	142.50	13	4,539	0.29%
2018/11/29	21	141.64	67	138.09	140.00	-46	4,561	-1.01%
2018/11/28	0	0.00	4	133.00	132.00	-4	4,594	-0.09%
2018/11/23	0	0.00	1	123.50	120.50	-1	4,728	-0.02%
2018/11/22	1	121.00	9	122.67	121.50	-8	4,911	-0.16%
2018/11/21	16	123.50	0	0.00	125.50	16	4,960	0.32%
2018/11/20	0	0.00	8	118.50	121.00	-8	4,931	-0.16%
2018/11/19	2	114.50	9	115.39	119.00	-7	4,933	-0.14%
2018/11/16	16	117.00	0	0.00	116.00	16	5,029	0.32%
2018/11/15	4	114.00	4	115.50	116.50	0	5,075	0.00%
2018/11/14	2	116.50	0	0.00	114.50	2	5,099	0.04%
2018/11/09	0	0.00	1	112.00	115.00	-1	5,172	-0.02%
2018/11/08	4	120.50	8	117.25	114.00	-4	5,209	-0.08%
2018/11/06	0	0.00	12	109.96	109.50	-12	5,093	-0.24%
2018/11/05	14	116.11	0	0.00	117.00	14	5,093	0.27%
2018/11/02	0.7	112.00	8	115.56	112.00	-7.3	5,059	-0.14%
2018/11/01	46	112.02	0	0.00	113.50	46	4,960	0.93%
2018/10/29	4	99.00	0	0.00	97.20	4	4,966	0.08%
2018/10/25	0	0.00	3	96.33	95.00	-3	4,962	-0.06%
2018/10/24	0	0.00	11	106.55	105.50	-11	4,985	-0.22%
2018/10/23	1	109.00	19	111.39	109.00	-18	4,991	-0.36%
2018/10/22	8	118.50	0	0.00	118.00	8	5,020	0.16%
2018/10/18	0	0.00	5	123.00	118.00	-5	5,300	-0.09%
2018/10/17	25	125.28	8	124.56	121.00	17	5,319	0.32%
2018/10/16	15	123.53	1	123.50	121.00	14	5,339	0.26%
2018/10/15	2	119.00	2	118.00	118.00	0	5,354	0.00%
2018/10/12	2.5	117.30	5	115.50	117.00	-2.5	5,480	-0.05%
2018/10/11	9	115.17	0	0.00	112.50	9	5,553	0.16%
2018/10/09	4	120.25	2	123.00	124.50	2	5,624	0.04%
2018/10/08	3	122.33	16	124.28	118.00	-13	5,600	-0.23%
2018/10/05	15	139.47	15	132.90	130.00	0	5,592	0.00%
2018/10/04	15	141.40	1	143.50	143.50	14	5,610	0.25%
2018/10/03	0	0.00	7	143.86	139.00	-7	5,632	-0.12%
2018/10/02	0	0.00	4	150.50	148.50	-4	5,632	-0.07%
2018/10/01	0	0.00	10	148.50	151.00	-10	5,681	-0.18%
2018/09/27	4	161.50	7	156.50	152.00	-3	5,850	-0.05%
2018/09/26	10	165.45	0	0.00	163.00	10	5,841	0.17%
2018/09/12	11	79.86	1	79.40	79.30	10	5,881	0.17%
2018/09/11	26	88.49	3,592	85.70	85.40	-3,566	5,808	-61.40%	大賣/鉅額交易
2018/09/10	19	92.73	4	89.90	89.60	15	5,642	0.27%
2018/09/07	9	99.83	395.9	104.32	99.50	-386.9	5,558	-6.96%	大賣/鉅額交易
2018/09/06	124	108.70	0	0.00	108.50	124	5,410	2.29%	大買/鉅額交易
2018/09/05	0	0.00	34	107.21	105.50	-34	5,398	-0.63%
2018/09/04	54	106.60	3	105.00	107.50	51	5,477	0.93%
2018/09/03	16	106.88	43	105.21	104.50	-27	5,508	-0.49%
2018/08/31	1	109.50	79	108.65	110.00	-78	5,439	-1.43%
2018/08/30	45	113.64	45	112.88	111.00	0	5,435	0.00%
2018/08/29	99	109.51	48	109.47	110.50	51	5,400	0.94%
2018/08/28	0	0.00	92	111.52	109.00	-92	5,469	-1.68%
2018/08/27	98	111.62	8	111.50	113.00	90	5,437	1.66%
2018/08/24	2	106.50	27	106.78	107.50	-25	5,506	-0.45%
2018/08/23	4	112.00	68	112.57	110.50	-64	5,728	-1.12%
2018/08/22	103	112.48	82	110.73	113.50	21	5,988	0.35%	大買/
2018/08/21	87	111.17	8	110.31	112.50	79	6,261	1.26%
2018/08/20	28	109.93	6	110.83	109.50	22	6,248	0.35%
2018/08/17	237	119.81	43	120.80	118.00	194	6,190	3.13%	大買/鉅額交易
2018/08/16	340	119.90	2	122.00	123.00	338	6,289	5.37%	大買/鉅額交易
2018/08/15	0	0.00	17	118.41	117.00	-17	6,444	-0.26%
2018/08/14	19	119.16	82	116.69	121.00	-63	6,587	-0.96%
2018/08/13	4	124.50	138	122.32	121.00	-134	6,624	-2.02%	大賣/鉅額交易
2018/08/10	29	133.53	10	130.35	130.00	19	6,714	0.28%
2018/08/09	8	132.19	21	131.98	132.00	-13	7,007	-0.19%
2018/08/08	6	134.67	56	135.24	134.00	-50	7,354	-0.68%
2018/08/07	82	138.32	1	139.00	138.00	81	7,725	1.05%
2018/08/06	7	133.43	384	133.45	133.00	-377	7,937	-4.75%	大賣/鉅額交易
2018/08/03	20	138.45	21	138.48	138.50	-1	8,077	-0.01%
2018/08/02	86	139.45	19	140.16	139.00	67	8,111	0.83%
2018/08/01	1	146.00	31	146.74	146.00	-30	8,123	-0.37%
2018/07/31	36	147.47	8	147.56	148.00	28	8,167	0.34%
2018/07/30	8	147.13	22	147.48	146.00	-14	8,164	-0.17%
2018/07/27	9	150.33	1	150.00	152.00	8	8,160	0.10%
2018/07/26	6	151.00	25	150.54	148.50	-19	8,187	-0.23%
2018/07/25	2	154.25	24	152.48	150.50	-22	8,191	-0.27%
2018/07/24	42	145.50	0	0.00	147.00	42	8,093	0.52%
2018/07/23	9	139.94	42	144.00	141.00	-33	8,084	-0.41%
2018/07/20	0	0.00	51	151.81	147.50	-51	8,061	-0.63%
2018/07/18	0	0.00	25	150.90	148.00	-25	8,115	-0.31%
2018/07/17	2	157.50	21	156.71	150.50	-19	8,119	-0.23%
2018/07/16	247	153.72	9	151.11	154.50	238	8,009	2.97%	大買/鉅額交易
2018/07/13	36	146.85	53	145.47	144.50	-17	7,954	-0.21%
2018/07/12	1	146.00	7	146.93	144.50	-6	7,955	-0.08%
2018/07/11	158	145.99	9	144.11	144.00	149	7,990	1.86%	大買/鉅額交易
2018/07/10	453	147.59	40	141.06	146.50	413	8,057	5.13%	大買/鉅額交易
2018/07/09	71	138.22	2	136.00	137.50	69	8,090	0.85%
2018/07/06	1	134.50	3	133.00	136.00	-2	8,131	-0.02%
2018/07/05	10	131.50	0	0.00	124.00	10	8,061	0.12%
2018/07/04	157	129.98	19	129.50	130.50	138	8,035	1.72%	大買/鉅額交易
2018/07/03	4	132.38	77	132.56	131.00	-73	7,993	-0.91%
2018/07/02	2	136.00	312	136.94	135.50	-310	7,976	-3.89%	大賣/鉅額交易
2018/06/29	4	143.00	5	141.80	143.50	-1	7,958	-0.01%
2018/06/28	10	143.80	20	141.78	141.00	-10	8,027	-0.12%
2018/06/27	0	0.00	70	146.51	141.50	-70	8,014	-0.87%
2018/06/26	164	147.27	32	149.19	148.00	132	7,963	1.66%	大買/鉅額交易
2018/06/25	0	0.00	1	139.00	139.50	-1	7,839	-0.01%
2018/06/22	1	137.00	30	137.88	137.50	-29	7,868	-0.37%
2018/06/21	30	142.83	6	142.33	142.50	24	7,888	0.30%
2018/06/20	3	136.33	201	131.14	138.00	-198	7,885	-2.51%	大賣/鉅額交易
2018/06/19	5	146.50	400	143.99	141.00	-395	7,857	-5.03%	大賣/鉅額交易
2018/06/15	0	0.00	59	149.20	149.50	-59	7,863	-0.75%
2018/06/13	3	151.83	146	153.16	152.00	-143	7,893	-1.81%	大賣/鉅額交易
2018/06/12	8	162.06	50	159.25	157.50	-42	7,919	-0.53%
2018/06/11	36	156.79	14	152.21	156.50	22	7,844	0.28%
2018/06/08	3	152.67	143	151.75	152.00	-140	7,821	-1.79%	大賣/鉅額交易
2018/06/07	9	157.67	22	157.59	155.00	-13	7,821	-0.17%
2018/06/06	3	158.00	47	158.65	157.50	-44	7,924	-0.56%
2018/06/05	4	156.13	61	156.07	155.50	-57	7,934	-0.72%
2018/06/04	21	161.76	4	161.00	161.00	17	7,846	0.22%
2018/06/01	30	160.92	78	166.85	163.00	-48	7,920	-0.61%
2018/05/31	78	177.05	129	174.40	167.00	-51	7,840	-0.65%	大賣/
2018/05/30	68	166.65	74	168.78	166.00	-6	7,513	-0.08%
2018/05/29	174	164.66	2	165.25	170.50	172	7,233	2.38%	大買/鉅額交易
2018/05/28	74	156.73	55	154.26	156.00	19	6,888	0.28%
2018/05/25	92	154.60	16	152.38	152.50	76	6,767	1.12%
2018/05/24	50	152.66	152	152.55	152.50	-102	6,717	-1.52%	大賣/鉅額交易
2018/05/23	123	154.01	9	153.72	155.50	114	6,582	1.73%	大買/鉅額交易
2018/05/22	36	148.81	98	150.05	147.00	-62	6,423	-0.97%
2018/05/21	80	158.66	90	158.98	155.50	-10	6,377	-0.16%
2018/05/18	59	158.48	22	156.89	161.00	37	6,286	0.59%
2018/05/17	31	160.15	14	165.54	156.00	17	6,256	0.27%
2018/05/16	54	164.22	75	164.99	164.00	-21	6,031	-0.35%
2018/05/15	184	161.27	257	163.37	155.00	-73	5,701	-1.28%	大買/大賣/
2018/05/14	51	154.23	104	155.00	158.50	-53	5,362	-0.99%	大賣/
2018/05/11	207	139.06	362	141.20	144.50	-155	5,158	-3.00%	大買/大賣/鉅額交易
2018/05/10	186	127.88	90	125.86	131.50	96	5,014	1.91%	大買/
2018/05/09	7	128.14	62	126.66	126.00	-55	4,998	-1.10%
2018/05/08	99	124.50	33	123.86	124.50	66	5,017	1.32%
2018/05/04	0	0.00	36	118.65	116.50	-36	5,091	-0.71%
2018/05/03	21	123.26	9	121.33	120.50	12	5,178	0.23%
2018/05/02	44	120.65	0	0.00	121.00	44	5,214	0.84%
2018/04/30	0	0.00	13	116.92	117.50	-13	5,271	-0.25%
2018/04/27	4	114.50	9	114.00	115.00	-5	5,480	-0.09%
2018/04/26	17	117.38	102	110.37	111.50	-85	5,617	-1.51%	大賣/
2018/04/25	20	114.35	7	111.64	115.50	13	5,837	0.22%
2018/04/24	17	117.79	126	117.48	114.00	-109	5,980	-1.82%	大賣/鉅額交易
2018/04/23	54	129.19	108	127.57	126.00	-54	5,890	-0.92%	大賣/
2018/04/20	86	129.71	22	125.50	125.50	64	5,891	1.09%
2018/04/19	40	129.38	53	130.30	126.50	-13	5,958	-0.22%
2018/04/18	4	126.38	32	126.45	125.50	-28	5,907	-0.47%
2018/04/17	16	127.06	11	125.55	124.50	5	5,931	0.08%
2018/04/16	66	126.16	115	126.67	124.50	-49	6,015	-0.81%	大賣/
2018/04/13	174	118.82	80	118.44	124.00	94	5,975	1.57%	大買/
2018/04/12	6	111.08	216	109.60	113.00	-210	6,025	-3.49%	大賣/鉅額交易
2018/04/11	94	120.45	8	117.31	115.50	86	6,084	1.41%
2018/04/10	23	118.57	9	119.50	117.50	14	6,128	0.23%
2018/04/09	6	116.83	43	117.44	117.50	-37	6,229	-0.59%
2018/04/03	62	122.30	225	119.86	119.50	-163	6,239	-2.61%	大賣/鉅額交易
2018/04/02	58	118.07	28	118.50	119.50	30	6,260	0.48%
2018/03/31	19	118.61	189	119.42	117.50	-170	6,309	-2.69%	大賣/鉅額交易
2018/03/30	20	126.03	20	127.40	123.00	0	6,256	0.00%
2018/03/29	34	125.24	0	0.00	125.50	34	6,272	0.54%
2018/03/28	3	125.00	33	126.71	123.00	-30	6,257	-0.48%
2018/03/27	14	131.86	46	131.20	128.00	-32	6,241	-0.51%
2018/03/26	51	127.48	6	128.00	130.50	45	6,241	0.72%
2018/03/23	46	124.63	20	126.20	124.50	26	6,196	0.42%
2018/03/22	71	130.78	0	0.00	129.00	71	6,156	1.15%
2018/03/21	6	134.67	124	139.68	134.50	-118	6,083	-1.94%	大賣/鉅額交易
2018/03/20	33	138.15	38	136.79	138.50	-5	6,032	-0.08%
2018/03/19	99	140.55	141	139.06	138.00	-42	6,034	-0.70%	大賣/
2018/03/16	205	139.83	33	138.62	137.50	172	5,970	2.88%	大買/鉅額交易
2018/03/15	36	137.94	60	137.20	137.00	-24	5,882	-0.41%
2018/03/14	29	139.55	5	137.50	137.00	24	5,880	0.41%
2018/03/13	0	0.00	72	142.31	139.00	-72	5,880	-1.22%
2018/03/12	206	142.88	57	140.60	141.00	149	5,843	2.55%	大買/鉅額交易
2018/03/09	173	138.99	23	138.35	138.00	150	5,710	2.63%	大買/鉅額交易
2018/03/08	21	138.50	87	136.59	136.00	-66	5,679	-1.16%
2018/03/07	110	138.21	82	137.07	134.50	28	5,707	0.49%	大買/
2018/03/06	147	134.93	44	132.15	135.00	103	5,610	1.84%	大買/鉅額交易
2018/03/05	42	130.74	22	132.00	130.00	20	5,559	0.36%
2018/03/02	4	129.00	16	128.50	130.00	-12	5,547	-0.22%
2018/03/01	37	130.59	134	130.20	130.00	-97	5,576	-1.74%	大賣/
2018/02/27	0	0.00	94	133.97	130.50	-94	5,616	-1.67%
2018/02/26	49	136.27	61	137.25	133.00	-12	5,624	-0.21%
2018/02/23	26	137.79	28	136.54	132.50	-2	5,562	-0.04%
2018/02/22	61	136.01	286	135.60	134.00	-225	5,607	-4.01%	大賣/鉅額交易
2018/02/21	204	133.12	3	138.50	135.50	201	5,702	3.52%	大買/鉅額交易
2018/02/12	10	128.80	79	127.49	126.00	-69	5,640	-1.22%
2018/02/09	93	124.90	30	116.13	127.00	63	5,605	1.12%
2018/02/08	22	123.50	52	123.91	123.00	-30	5,521	-0.54%
2018/02/07	150	124.49	8	123.00	127.00	142	5,487	2.59%	大買/鉅額交易
2018/02/06	7	118.93	63	118.94	115.50	-56	5,576	-1.00%
2018/02/05	17	125.59	120	123.73	128.00	-103	5,612	-1.84%	大賣/鉅額交易
2018/02/02	86	132.90	8	131.75	132.00	78	5,617	1.39%
2018/02/01	14	135.21	126	133.21	131.00	-112	5,568	-2.01%	大賣/鉅額交易
2018/01/31	78	133.15	127	129.77	132.00	-49	5,521	-0.89%	大賣/
2018/01/30	213	134.31	33	132.18	132.00	180	5,482	3.28%	大買/鉅額交易
2018/01/29	45	131.79	15	130.27	130.00	30	5,404	0.56%
2018/01/26	66	129.30	60	128.64	127.00	6	5,374	0.11%
2018/01/25	131	140.29	88	139.19	134.00	43	5,288	0.81%	大買/
2018/01/24	122	142.35	43	140.07	140.50	79	5,230	1.51%	大買/
2018/01/23	240	142.01	138	144.54	140.00	102	5,153	1.98%	大買/大賣/鉅額交易
2018/01/22	94	137.26	79	136.96	143.00	15	4,959	0.30%
2018/01/19	384	130.72	208	129.75	130.00	176	4,838	3.64%	大買/大賣/鉅額交易
2018/01/18	74	121.31	107	122.78	127.00	-33	4,592	-0.72%	大賣/
2018/01/17	457	115.48	50	115.83	115.50	407	4,427	9.19%	大買/鉅額交易
2018/01/16	51	116.84	123	115.81	115.50	-72	4,400	-1.64%	大賣/
2018/01/15	175	117.17	47	114.64	115.50	128	4,358	2.94%	大買/鉅額交易
2018/01/12	39	117.23	62	115.77	115.50	-23	4,291	-0.54%
2018/01/11	95	113.78	133	114.74	115.50	-38	4,279	-0.89%	大賣/
2018/01/10	138	117.31	36	115.40	115.50	102	4,232	2.41%	大買/鉅額交易
2018/01/09	74	115.70	188	114.56	114.00	-114	4,086	-2.79%	大賣/鉅額交易
2018/01/08	380	116.23	99	115.04	114.50	281	4,055	6.93%	大買/鉅額交易
2018/01/05	60	106.83	62	107.47	110.00	-2	3,879	-0.05%
2018/01/04	127	102.31	1	99.70	100.00	126	3,767	3.34%	大買/鉅額交易
2018/01/03	10	100.39	1	93.80	101.50	9	3,718	0.24%
2018/01/02	5	95.00	3	93.73	92.70	2	3,622	0.06%