晶彩科 (3535)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
126.0
漲跌
▼3.0
漲幅
-2.33%
成交量
3,844張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/14	1	128.00	0	0.00	129.50	1	9,283	0.01%
2026/04/13	0	0.00	6	134.00	130.50	-6	9,278	-0.06%
2026/04/10	12	126.25	0	0.00	134.00	12	9,235	0.13%
2026/04/08	1	120.00	0	0.00	121.00	1	9,005	0.01%
2026/04/07	5	109.50	0	0.00	113.50	5	8,957	0.06%
2026/04/02	5	108.00	0	0.00	103.50	5	9,004	0.06%
2026/04/01	2	105.75	0	0.00	106.00	2	9,027	0.02%
2026/03/30	0	0.00	1	113.00	113.00	-1	9,089	-0.01%
2026/03/13	0	0.00	1	126.50	126.00	-1	10,028	-0.01%
2026/03/12	0	0.00	1	125.50	124.00	-1	10,000	-0.01%
2026/03/11	1	137.00	291	129.10	129.00	-290	9,934	-2.92%	大賣/鉅額交易
2026/03/10	0	0.00	160	133.89	132.50	-160	9,823	-1.63%	大賣/鉅額交易
2026/03/09	30	137.33	2	136.25	147.00	28	9,836	0.28%
2026/03/06	110	141.55	0	0.00	148.50	110	9,817	1.12%	大買/鉅額交易
2026/03/05	100	134.90	1	134.00	134.50	99	9,759	1.01%
2026/03/04	41	127.05	0	0.00	128.00	41	9,648	0.42%
2026/03/03	21	134.10	7	134.50	126.00	14	9,458	0.15%
2026/03/02	36	131.11	0	0.00	140.00	36	9,221	0.39%
2026/02/23	30	105.50	30	101.00	104.50	0	8,951	0.00%
2026/02/11	1	103.50	20	102.50	103.50	-19	8,904	-0.21%
2026/02/10	80	109.25	50	111.00	102.50	30	8,856	0.34%
2026/02/09	95	111.60	104	114.88	111.50	-9	8,682	-0.10%	大賣/
2026/02/06	20	107.00	0	0.00	107.00	20	8,438	0.24%
2026/02/05	100	104.75	9	109.00	109.00	91	8,000	1.14%
2026/02/03	1	94.40	0	0.00	95.40	1	7,752	0.01%
2026/02/02	0	0.00	20	93.32	93.00	-20	7,709	-0.26%
2026/01/29	0	0.00	290	100.09	99.90	-290	7,615	-3.81%	大賣/鉅額交易
2026/01/28	70	106.79	0	0.00	104.50	70	7,635	0.92%
2026/01/27	70	102.00	108	99.88	103.50	-38	7,615	-0.50%	大賣/
2026/01/26	130	103.18	22	100.00	103.00	108	7,588	1.42%	大買/鉅額交易
2026/01/23	100	100.50	5	99.40	99.20	95	7,490	1.27%
2026/01/22	50	101.50	0	0.00	101.00	50	7,444	0.67%
2026/01/21	50	112.45	85	104.47	104.00	-35	7,269	-0.48%
2026/01/20	39	113.65	0	0.00	115.50	39	7,107	0.55%
2026/01/16	25	101.50	84	97.68	96.90	-59	6,557	-0.90%
2026/01/15	58	97.54	0	0.00	97.70	58	6,201	0.94%
2026/01/14	1	86.40	0	0.00	88.90	1	5,933	0.02%
2026/01/07	0	0.00	5	91.50	91.40	-5	5,848	-0.09%
2026/01/06	5	92.70	0	0.00	91.60	5	5,825	0.09%
2026/01/05	10	103.00	0	0.00	94.10	10	5,751	0.17%
2025/12/26	0	0.00	10	93.51	91.30	-10	5,401	-0.19%
2025/12/24	10	94.10	0	0.00	91.50	10	5,443	0.18%
2025/12/22	5	90.24	35	92.85	90.20	-30	5,534	-0.54%
2025/12/19	20	90.84	0	0.00	91.00	20	5,631	0.36%
2025/12/18	0	0.00	25	90.48	87.50	-25	6,084	-0.41%
2025/12/17	10	90.10	0	0.00	90.30	10	6,432	0.16%
2025/12/16	0	0.00	10	86.61	85.30	-10	6,593	-0.15%
2025/12/15	2	88.15	0	0.00	87.90	2	6,632	0.03%
2025/12/11	0	0.00	1	87.00	85.50	-1	6,813	-0.01%
2025/12/10	1	88.40	10	88.97	87.00	-9	7,311	-0.12%
2025/12/09	6	91.57	2	90.00	90.00	4	7,303	0.05%
2025/12/08	7	90.74	0	0.00	97.90	7	6,928	0.10%
2025/12/02	12	90.83	0	0.00	89.80	12	7,006	0.17%
2025/11/27	10	76.51	0	0.00	77.70	10	6,479	0.15%
2025/11/26	20	75.92	0	0.00	74.00	20	6,556	0.31%
2025/11/24	1	68.40	0	0.00	69.00	1	6,881	0.01%
2025/11/21	0	0.00	1	68.60	67.30	-1	7,521	-0.01%
2025/11/18	0	0.00	1	68.30	68.70	-1	8,597	-0.01%
2025/11/13	0	0.00	25	71.99	71.80	-25	8,964	-0.28%
2025/11/12	0	0.00	3	72.20	73.50	-3	8,976	-0.03%
2025/11/11	0	0.00	7	71.50	71.40	-7	9,011	-0.08%
2025/11/10	0	0.00	6	70.05	70.90	-6	9,049	-0.07%
2025/11/06	2	76.65	0	0.00	75.70	2	9,229	0.02%
2025/11/04	0	0.00	17	82.33	79.50	-17	9,295	-0.18%
2025/11/03	29	81.03	6	81.67	82.30	23	9,260	0.25%
2025/10/29	1	76.00	0	0.00	74.50	1	9,339	0.01%
2025/10/27	1	71.90	0	0.00	72.90	1	9,500	0.01%
2025/10/23	0	0.00	10	72.90	71.80	-10	9,829	-0.10%
2025/10/16	1	75.70	0	0.00	76.00	1	10,463	0.01%
2025/10/14	0	0.00	45	80.17	78.30	-45	10,589	-0.42%
2025/10/13	20	80.29	3	78.67	80.90	17	10,586	0.16%
2025/10/07	0	0.00	30	78.06	77.00	-30	12,004	-0.25%
2025/10/02	0	0.00	5	81.30	81.60	-5	12,104	-0.04%
2025/09/30	5	82.40	0	0.00	80.70	5	12,176	0.04%
2025/09/26	5	79.70	10	78.76	79.10	-5	12,354	-0.04%
2025/09/24	0	0.00	99	82.65	81.80	-99	12,563	-0.79%
2025/09/23	0	0.00	40	83.75	84.00	-40	12,627	-0.32%
2025/09/22	300	85.91	184	83.94	83.10	116	13,655	0.85%	大買/大賣/鉅額交易
2025/09/19	3	82.20	10	81.72	83.80	-7	13,703	-0.05%
2025/09/18	70	79.99	10	80.50	83.00	60	13,449	0.45%
2025/09/17	10	76.97	32	76.65	75.50	-22	13,200	-0.17%
2025/09/16	32	77.27	4	76.90	77.00	28	13,145	0.21%
2025/09/15	22	79.06	18	77.64	77.60	4	13,226	0.03%
2025/09/12	65	80.99	73	81.36	81.10	-8	13,123	-0.06%
2025/09/11	3	74.50	0	0.00	79.50	3	12,625	0.02%
2025/09/10	35	78.84	25	76.74	76.40	10	12,457	0.08%
2025/09/09	52	75.75	27	77.14	75.20	25	12,182	0.21%
2025/09/08	15	72.95	5	70.70	71.40	10	11,906	0.08%
2025/09/01	4	67.70	0	0.00	66.50	4	12,417	0.03%
2025/08/29	0	0.00	10	69.60	70.60	-10	12,520	-0.08%
2025/08/27	125	70.94	242	70.90	71.80	-117	12,791	-0.91%	大買/大賣/鉅額交易
2025/08/26	160	73.96	8	73.73	74.30	152	12,516	1.21%	大買/鉅額交易
2025/08/25	20	72.42	20	73.43	74.30	0	11,862	0.00%
2025/08/08	0	0.00	20	67.40	67.30	-20	9,882	-0.20%
2025/08/05	15	66.13	0	0.00	66.20	15	9,660	0.16%
2025/08/01	5	69.10	0	0.00	68.50	5	9,506	0.05%
2025/07/29	100	69.62	100	70.42	66.80	0	9,239	0.00%
2025/07/28	100	68.23	130	66.64	67.00	-30	8,900	-0.34%	大賣/
2025/07/24	62	65.10	2	63.95	65.00	60	8,562	0.70%
2025/07/21	0	0.00	98	65.27	65.00	-98	8,242	-1.19%
2025/07/17	1	63.00	1	64.10	65.50	0	8,100	0.00%
2025/07/16	0	0.00	1	65.30	63.20	-1	7,965	-0.01%
2025/07/15	31	63.31	0	0.00	63.80	31	7,717	0.40%
2025/07/14	7	62.00	0	0.00	63.90	7	7,277	0.10%
2025/07/07	4	54.40	0	0.00	54.40	4	5,894	0.07%
2025/07/04	0	0.00	2	54.40	55.10	-2	5,684	-0.04%
2025/07/01	125	54.51	26	53.60	52.80	99	5,056	1.96%	大買/
2025/06/30	8	47.55	40	49.65	51.80	-32	3,803	-0.84%
2025/06/26	40	43.21	0	0.00	42.85	40	3,123	1.28%
2025/06/25	0	0.00	1	41.95	42.60	-1	3,105	-0.03%
2025/06/24	0	0.00	1	43.75	42.10	-1	3,082	-0.03%
2025/06/20	1	39.80	0	0.00	41.15	1	2,851	0.04%
2025/06/17	0	0.00	100	41.19	41.75	-100	2,771	-3.61%
2025/06/16	100	41.82	0	0.00	40.85	100	2,741	3.65%
2025/06/12	0	0.00	36	40.20	40.10	-36	2,585	-1.39%
2025/06/11	0	0.00	7	40.30	40.60	-7	2,534	-0.28%
2025/06/10	163	42.32	178	41.83	41.75	-15	2,417	-0.62%	大買/大賣/
2025/06/09	221	38.27	162	40.62	42.35	59	1,684	3.50%	大買/大賣/
2025/06/06	1	37.10	0	0.00	38.50	1	1,479	0.07%
2025/04/30	0	0.00	1	35.55	34.70	-1	1,149	-0.09%
2025/04/23	72	34.27	71	33.83	33.90	1	1,175	0.09%

晶彩科相關文章

晶彩科相關影音

- 期貨太極流一徐諒諒晶彩科(3535) 財報不錯利於明天?