嘉威 (3557)-凱基券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.0
漲跌
▼1.8
漲幅
-2.31%
成交量
252張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	12	79.00	77.80	-12	208	-5.75%
2024/12/10	0	0.00	1	79.20	79.90	-1	206	-0.49%
2024/11/25	1	73.00	0	0.00	72.10	1	159	0.63%
2024/11/19	1	71.90	0	0.00	71.50	1	164	0.61%
2024/11/14	0	0.00	1	71.50	71.50	-1	171	-0.58%
2024/11/13	14	73.29	1	72.80	72.70	13	176	7.38%
2024/11/01	0	0.00	1	73.20	72.20	-1	184	-0.54%
2024/10/24	20	71.23	0	0.00	71.20	20	191	10.44%
2024/10/23	15	71.68	0	0.00	71.80	15	191	7.83%
2024/10/21	2	73.60	0	0.00	72.80	2	196	1.02%
2024/10/18	2	72.95	0	0.00	72.90	2	202	0.99%
2024/10/08	0	0.00	1	73.90	74.50	-1	233	-0.43%
2024/10/07	1	74.20	0	0.00	74.30	1	236	0.42%
2024/09/26	1	74.10	0	0.00	73.00	1	241	0.41%
2024/09/05	0	0.00	1	70.80	69.70	-1	305	-0.33%
2024/09/04	0	0.00	1	70.50	70.40	-1	315	-0.32%
2024/08/29	0	0.00	1	72.90	73.10	-1	347	-0.29%
2024/08/23	0	0.00	1	72.00	72.20	-1	395	-0.25%
2024/08/09	0	0.00	1	74.90	75.10	-1	454	-0.22%
2024/08/06	1	70.80	0	0.00	70.40	1	547	0.18%
2024/08/05	0	0.00	6	71.75	70.70	-6	549	-1.09%
2024/07/22	1	73.90	0	0.00	72.70	1	627	0.16%
2024/07/03	1	75.10	0	0.00	75.70	1	772	0.13%
2024/06/19	1	72.50	0	0.00	72.70	1	733	0.14%
2024/06/03	1	77.90	3	78.30	78.10	-2	677	-0.30%
2024/05/31	1	77.90	0	0.00	77.80	1	676	0.15%
2024/05/20	1	76.40	0	0.00	75.90	1	618	0.16%
2024/05/15	1	77.00	0	0.00	75.70	1	599	0.17%
2024/05/08	0	0.00	1	76.50	75.50	-1	471	-0.21%
2024/05/03	0	0.00	3	77.70	77.70	-3	435	-0.69%
2024/04/29	1	74.90	0.2	75.70	75.50	0.8	391	0.20%
2024/04/26	0	0.00	4	71.68	72.20	-4	367	-1.09%
2024/04/24	1	70.20	0	0.00	70.80	1	353	0.28%
2024/04/11	25	69.53	25	69.40	70.90	0	238	0.00%
2024/03/21	1	60.90	0	0.00	60.90	1	155	0.64%
2024/03/19	0	0.00	1	61.70	61.10	-1	154	-0.65%
2024/03/18	0	0.00	1	59.80	60.90	-1	152	-0.65%
2024/03/15	1	59.90	0	0.00	59.90	1	154	0.65%
2024/03/07	0	0.00	13	63.81	63.80	-13	153	-8.47%
2024/03/06	0	0.00	30	64.38	64.50	-30	150	-19.96%
2024/03/04	0	0.00	10	63.70	63.40	-10	145	-6.86%
2024/03/01	0	0.00	20	63.00	63.40	-20	143	-13.93%
2024/02/29	0	0.00	25	63.06	63.50	-25	141	-17.65%
2024/02/26	0	0.00	16	63.10	63.20	-16	142	-11.25%
2024/02/22	0	0.00	10	63.61	64.30	-10	136	-7.33%
2024/02/21	0	0.00	15	64.23	64.50	-15	132	-11.28%
2024/02/20	0	0.00	15	63.17	63.80	-15	126	-11.82%
2024/02/16	1	62.80	21	63.77	62.90	-20	121	-16.44%
2024/02/15	0	0.00	7	61.14	61.10	-7	116	-6.02%
2024/01/30	0	0.00	6	60.70	60.70	-6	114	-5.24%
2024/01/29	0	0.00	10	60.95	61.00	-10	116	-8.59%
2024/01/22	0	0.00	10	60.76	60.80	-10	124	-8.02%
2024/01/19	0	0.00	21	60.57	60.60	-21	129	-16.26%
2024/01/15	0	0.00	1	61.00	60.80	-1	157	-0.64%
2024/01/12	0	0.00	4	61.50	60.90	-4	171	-2.34%
2024/01/11	0	0.00	8	61.54	61.70	-8	171	-4.68%
2024/01/03	0	0.00	30	62.66	63.50	-30	169	-17.65%
2023/12/27	0	0.00	10	59.42	59.40	-10	154	-6.46%
2023/12/19	0	0.00	1	59.60	59.40	-1	155	-0.64%
2023/12/18	0	0.00	10	60.05	59.80	-10	155	-6.45%
2023/12/15	0	0.00	20	60.22	60.60	-20	154	-12.97%
2023/12/12	0	0.00	6	60.02	60.30	-6	152	-3.94%
2023/12/11	0	0.00	16	61.53	61.50	-16	146	-10.91%
2023/12/08	0	0.00	10	62.23	62.80	-10	144	-6.93%
2023/12/07	2	62.90	40	62.13	62.10	-38	140	-26.98%
2023/12/06	0	0.00	20	60.85	61.50	-20	135	-14.71%
2023/12/05	0	0.00	8	61.50	61.20	-8	134	-5.93%
2023/12/04	0	0.00	25	60.16	60.20	-25	128	-19.45%
2023/12/01	0	0.00	7	60.16	60.30	-7	128	-5.46%
2023/11/30	0	0.00	20	60.21	60.10	-20	127	-15.68%
2023/11/29	0	0.00	17	60.16	60.30	-17	127	-13.36%
2023/11/15	1	59.20	0	0.00	59.30	1	119	0.84%
2023/09/26	0	0.00	1	53.20	52.60	-1	130	-0.77%
2023/09/19	0	0.00	1	55.00	55.00	-1	134	-0.75%
2023/09/07	0	0.00	1	54.50	54.70	-1	162	-0.62%
2023/08/17	0	0.00	1	52.90	53.30	-1	203	-0.49%
2023/08/08	0	0.00	1	56.30	56.50	-1	194	-0.51%
2023/07/19	0	0.00	1	57.60	57.40	-1	182	-0.55%
2023/07/10	0	0.00	1	61.20	61.70	-1	189	-0.53%
2023/07/07	0	0.00	1	61.50	61.30	-1	189	-0.53%
2023/07/06	0	0.00	1	63.10	62.30	-1	187	-0.53%
2023/06/08	0	0.00	25	73.50	73.50	-25	184	-13.59%
2023/06/07	0	0.00	20	73.15	73.20	-20	186	-10.71%
2023/05/23	0	0.00	25	72.80	73.20	-25	204	-12.21%
2023/05/19	1	69.20	0	0.00	69.00	1	188	0.53%
2023/05/18	7	69.43	0	0.00	69.20	7	187	3.72%
2023/05/17	2	68.80	0	0.00	69.10	2	186	1.07%
2023/05/16	7	69.07	0	0.00	68.80	7	186	3.75%
2023/05/15	1	68.20	0	0.00	67.90	1	183	0.54%
2023/03/28	0	0.00	2	65.10	65.00	-2	141	-1.41%
2023/03/27	8	68.60	0	0.00	68.60	8	130	6.13%
2023/03/14	0	0.00	1	60.80	61.10	-1	113	-0.88%
2023/03/10	0	0.00	7	62.17	62.00	-7	112	-6.23%
2023/03/09	2	66.00	7	65.66	65.70	-5	107	-4.64%
2023/03/07	0	0.00	29	64.24	66.90	-29	107	-27.04%
2023/03/06	5	67.24	0	0.00	66.60	5	104	4.79%
2023/03/03	36	66.74	0	0.00	67.10	36	107	33.46%
2022/12/16	0	0.00	1	48.65	48.70	-1	128	-0.78%
2022/12/02	0	0.00	1	50.10	50.20	-1	125	-0.80%
2022/12/01	0	0.00	2	49.63	49.60	-2	125	-1.59%
2022/11/16	0	0.00	1	50.80	50.90	-1	85	-1.17%
2022/11/15	0	0.00	2	50.55	50.60	-2	85	-2.34%
2022/11/01	1	42.95	0	0.00	42.25	1	69	1.44%
2022/10/25	1	43.05	0	0.00	43.70	1	72	1.39%
2022/10/13	0	0.00	1	47.25	46.30	-1	69	-1.44%
2022/09/16	0	0.00	1	55.20	55.20	-1	72	-1.39%
2022/09/14	0	0.00	1	56.60	56.10	-1	74	-1.34%
2022/09/07	0	0.00	1	53.90	54.20	-1	76	-1.31%
2022/09/01	0	0.00	12	58.05	57.40	-12	80	-14.97%
2022/07/05	3	54.60	0	0.00	54.50	3	72	4.17%
2022/07/04	4	55.38	0	0.00	54.40	4	70	5.70%
2022/07/01	4	59.93	0	0.00	57.00	4	68	5.85%
2022/06/27	3	65.47	0	0.00	65.30	3	67	4.47%
2022/06/24	1	65.20	0	0.00	65.00	1	68	1.46%
2022/06/23	4	65.83	0	0.00	65.50	4	69	5.79%
2022/06/21	2	64.25	0	0.00	65.90	2	67	2.97%
2022/05/17	0	0.00	2	72.25	74.00	-2	72	-2.77%
2022/03/01	0	0.00	0.1	76.00	77.00	-0.1	140	-0.07%
2022/02/14	0.1	78.10	0	0.00	77.50	0.1	168	0.06%
2022/01/10	0	77.90	0	0.00	76.60	0	176	0.00%
2021/11/18	0	80.80	0	0.00	78.00	0	164	0.00%
2021/11/15	3	79.70	0	0.00	79.70	3	152	1.97%
2021/10/28	3.2	81.43	0	0.00	81.60	3.2	142	2.23%
2021/10/19	5	80.70	0	0.00	80.70	5	132	3.77%
2021/10/15	1	76.50	0	0.00	77.20	1	130	0.76%
2021/10/12	0	0.00	16	76.00	76.10	-16	132	-12.06%
2021/08/24	1	81.50	0	0.00	80.80	1	174	0.57%
2021/08/17	0	0.00	18	83.80	83.80	-18	168	-10.65%
2021/08/16	0	0.00	2	82.25	82.70	-2	166	-1.20%
2021/08/10	0	85.90	0	0.00	85.50	0	168	0.00%
2021/07/28	0	0.00	1	80.70	81.40	-1	203	-0.49%
2021/07/23	0	0.00	1	81.40	82.10	-1	217	-0.46%
2021/07/20	0	0.00	12	82.05	82.10	-12	228	-5.25%
2021/07/19	0	0.00	2	80.80	82.10	-2	232	-0.86%
2021/07/13	3	80.80	0	0.00	80.80	3	242	1.24%
2021/07/01	5	82.66	0	0.00	81.60	5	314	1.59%
2021/06/29	4	83.00	0	0.00	82.60	4	322	1.24%
2021/06/23	1	86.00	0	0.00	85.50	1	340	0.29%
2021/06/22	7	86.60	0	0.00	86.70	7	346	2.02%
2021/06/18	0	0.00	1	88.70	88.10	-1	356	-0.28%
2021/06/17	35	87.53	5	86.90	87.80	30	362	8.28%
2021/05/21	0	0.00	6	81.38	83.00	-6	475	-1.26%
2021/05/17	0	0.00	8	77.25	76.80	-8	500	-1.60%
2021/04/28	0	0.00	1	89.60	88.90	-1	472	-0.21%
2021/04/23	0	0.00	0.9	91.70	91.80	-0.9	491	-0.18%
2021/04/08	5	100.80	0	0.00	101.00	5	515	0.97%
2021/04/07	7	101.43	0	0.00	100.50	7	517	1.35%
2021/03/29	0	0.00	1	95.80	94.50	-1	495	-0.20%
2021/03/23	0	0.00	1	95.30	94.40	-1	490	-0.20%
2021/03/16	0	0.00	1	109.00	101.50	-1	504	-0.20%
2021/03/15	0	0.00	1	101.50	104.50	-1	473	-0.21%
2021/03/11	1	96.70	0	0.00	95.20	1	477	0.21%
2021/03/09	1	91.00	0	0.00	90.50	1	541	0.18%
2021/03/08	11	91.24	1	89.00	91.60	10	551	1.81%
2021/02/18	1	92.00	0	0.00	92.00	1	1,092	0.09%
2021/02/04	0	0.00	8	86.81	87.60	-8	1,111	-0.72%
2021/02/03	0	0.00	3	87.40	87.10	-3	1,127	-0.27%
2021/02/02	0	0.00	6	85.25	85.40	-6	1,154	-0.52%
2021/01/21	0.3	85.00	0	0.00	85.30	0.3	1,212	0.02%
2021/01/15	1	90.00	0	0.00	87.40	1	1,186	0.08%
2020/12/18	0	0.00	1	107.00	108.00	-1	1,166	-0.09%
2020/12/16	0	0.00	5	108.50	108.50	-5	1,200	-0.42%
2020/12/10	2	105.50	0	0.00	103.50	2	1,208	0.17%
2020/12/04	0	0.00	1	118.00	108.50	-1	1,195	-0.08%
2020/12/02	0	0.00	0.6	109.50	110.00	-0.6	1,123	-0.06%
2020/11/27	0	0.00	0.1	108.00	106.50	-0.1	1,096	-0.01%
2020/11/25	0	0.00	1	108.50	110.00	-1	990	-0.10%
2020/11/20	2	112.00	0	0.00	107.00	2	882	0.23%
2020/06/24	2	85.95	0	0.00	85.60	2	2,767	0.07%
2020/06/23	0	0.00	1	90.90	86.30	-1	2,747	-0.04%
2020/06/22	0	0.00	2	88.65	88.10	-2	2,652	-0.08%
2020/06/10	2	87.50	14	85.50	85.00	-12	2,410	-0.50%
2020/05/29	0	0.00	3	79.77	81.50	-3	2,016	-0.15%
2020/05/28	8	77.50	9	78.08	75.40	-1	1,903	-0.05%
2020/05/19	12	76.93	0	0.00	72.00	12	1,615	0.74%
2020/05/05	0	0.00	4	65.28	65.30	-4	1,106	-0.36%
2020/03/24	0	0.00	0.6	36.70	36.95	-0.6	622	-0.09%
2020/03/23	0	0.00	1	34.55	35.80	-1	630	-0.16%
2020/02/13	0	0.00	1	53.40	53.10	-1	646	-0.15%
2020/02/12	0.2	53.50	0	0.00	54.00	0.2	632	0.03%
2020/01/08	0	0.00	1	38.55	38.05	-1	614	-0.16%
2020/01/06	0	0.00	1	38.00	38.15	-1	626	-0.16%
2019/12/31	0	0.00	1	37.65	37.70	-1	631	-0.16%
2019/12/11	1	39.15	0	0.00	39.00	1	794	0.13%
2019/12/10	1	39.45	0	0.00	39.70	1	791	0.13%
2019/12/09	1	39.95	0	0.00	40.00	1	794	0.13%
2019/12/05	1	40.90	0	0.00	41.00	1	796	0.13%
2019/12/02	1	40.85	0	0.00	40.80	1	820	0.12%
2019/11/29	1	42.20	0	0.00	41.10	1	824	0.12%
2019/04/18	0	0.00	1	24.20	23.85	-1	319	-0.31%
2018/02/07	1	18.50	0	0.00	17.70	1	385	0.26%