台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
可現股當沖
  • 股價
    11.40
  • 漲跌
    ▲0.15
  • 漲幅
    +1.33%
  • 成交量
    7,674
  • 產業
    上市 光電類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28211.5000.0011.4025,3850.04%
2024/03/261511.4300.0011.30155,2740.28%
2024/03/21511.4500.0011.4555,2030.10%
2024/03/2000.001.710.9810.95-1.75,035-0.03%
2024/03/130.212.0100.0011.800.24,6220.00%
2024/03/12512.1000.0012.1054,5850.11%
2024/03/040.112.2500.0012.150.14,3350.00%
2024/02/19712.9500.0012.9574,1170.17%
2024/02/161413.1000.0013.05144,1530.34%
2024/02/152.212.7300.0012.602.24,1170.05%
2024/02/050.112.9100.0012.850.14,0820.00%
2024/02/020.412.9500.0012.850.44,0700.01%
2024/01/31112.9500.0012.9514,1170.02%
2024/01/19113.0000.0013.0015,0350.02%
2024/01/150.114.3100.0014.400.14,5200.00%
2024/01/030.114.5500.0014.350.14,5600.00%
2023/12/2700.00814.3514.65-84,592-0.17%
2023/12/1900.00314.4014.30-34,499-0.07%
2023/12/181514.8500.0014.80154,4880.33%
2023/12/130.114.5300.0014.400.14,3170.00%
2023/12/07115.2000.0014.8514,3520.02%
2023/12/05615.0000.0015.2064,3370.14%
2023/12/040.114.8000.0014.750.14,2420.00%
2023/11/151113.9500.0014.30114,1130.27%
2023/11/130.113.8600.0013.800.14,0630.00%
2023/11/030.114.7900.0014.600.14,1700.00%
2023/11/025714.6500.0014.65574,1911.36%
2023/10/313815.701,03815.7014.90-1,0004,304-23.23% 大賣/鉅額交易
2023/10/302,10015.351,10015.4015.401,0003,90425.61% 大買/大賣/鉅額交易
2023/10/231.413.7500.0013.851.43,7260.04%
2023/10/161.813.9200.0014.001.83,9250.05%
2023/10/131.414.3100.0014.101.43,9090.04%
2023/10/051.314.5500.0014.651.34,1890.03%
2023/10/040.614.5000.0014.250.64,1770.02%
2023/10/030.814.7600.0014.600.84,3360.02%
2023/09/2600.001614.7414.60-164,555-0.35%
2023/09/2100.001214.6014.60-124,658-0.26%
2023/09/1900.001515.2015.10-154,755-0.32%
2023/09/1800.00415.3515.30-44,790-0.08%
2023/09/132.115.21215.2515.250.15,0300.00%
2023/09/120.615.3000.0015.200.65,2250.01%
2023/09/0800.00515.8015.70-55,451-0.09%
2023/09/0700.00715.8715.85-75,672-0.12%
2023/09/0600.00616.0515.95-65,977-0.10%
2023/09/040.116.1600.0016.150.16,0620.00%
2023/08/31116.3500.0016.4516,1120.02%
2023/08/302.316.3000.0016.252.36,1440.04%
2023/08/258.415.94315.9015.805.46,2110.09%
2023/08/1800.00316.3516.20-36,415-0.05%
2023/08/1700.00616.1316.20-66,474-0.09%
2023/08/146.116.40616.0016.100.16,5900.00%
2023/08/11216.6000.0016.6026,5490.03%
2023/08/10816.7000.0016.5586,5380.12%
2023/08/09216.8500.0017.0026,5580.03%
2023/08/080.517.002717.3017.00-26.56,657-0.40%
2023/08/0700.001117.0117.20-116,687-0.16%
2023/08/040.117.40617.4317.30-5.96,604-0.09%
2023/07/31417.802917.8117.80-256,789-0.37%
2023/07/261518.051717.9417.95-26,820-0.03%
2023/07/2500.001318.0518.05-136,812-0.19%
2023/07/241218.1500.0018.10126,8280.18%
2023/07/21518.60218.0318.6036,8110.04%
2023/07/1900.0014118.2618.05-1416,766-2.08% 大賣/鉅額交易
2023/07/1700.00718.0018.55-77,515-0.09%
2023/07/142117.931817.7917.9538,3230.04%
2023/07/134.118.1500.0018.004.18,4620.05%
2023/07/1215218.3900.0018.251528,4621.80% 大買/鉅額交易
2023/07/11218.3000.0018.2528,5520.02%
2023/07/101418.392118.3118.25-79,092-0.08%
2023/07/0700.00618.8818.90-69,047-0.07%
2023/07/0600.002119.1119.00-219,020-0.23%
2023/07/0500.004019.2519.15-408,991-0.44%
2023/07/0400.001519.3219.25-158,977-0.17%
2023/07/0340.719.504019.5019.450.78,9630.01%
2023/06/3048.819.5700.0019.6048.88,9560.54%
2023/06/2700.00319.2019.30-38,911-0.03%
2023/06/260.119.2000.0019.200.19,0370.00%
2023/06/21719.4200.0019.4079,0390.08%
2023/06/15418.853619.0318.80-329,265-0.35%
2023/06/136.219.0415519.1019.10-148.89,407-1.58% 大賣/鉅額交易
2023/06/12519.4517719.4019.40-1729,322-1.85% 大賣/鉅額交易
2023/06/0800.00920.1520.15-99,162-0.10%
2023/06/0510.220.1900.0020.2010.29,3220.11%
2023/05/234.120.2800.0020.304.19,2250.04%
2023/05/19420.0400.0020.0049,1950.04%
2023/05/1815320.1300.0020.051539,1591.67% 大買/鉅額交易
2023/05/172220.3800.0020.30229,0770.24%
2023/05/162420.3200.0020.30249,0310.27%
2023/05/155.220.2400.0020.205.29,0090.06%
2023/05/120.520.1000.0020.000.58,9300.01%
2023/05/0916520.3400.0020.351658,7221.89% 大買/鉅額交易
2023/05/053021.3000.0020.75308,6270.35%
2023/05/046621.0400.0021.05668,5650.77%
2023/05/038.220.8200.0020.758.28,6160.10%
2023/04/2700.00620.5820.50-68,757-0.07%
2023/04/2600.003920.5320.70-398,742-0.45%
2023/04/2500.004620.7720.55-468,729-0.53%
2023/04/240.120.853820.8820.85-37.98,652-0.44%
2023/04/2100.00420.9120.90-48,590-0.05%
2023/04/2000.001321.5721.45-138,196-0.16%
2023/04/1915822.3800.0022.351587,7842.03% 大買/鉅額交易
2023/04/1700.002521.1521.15-256,677-0.37%
2023/04/135.121.6000.0021.555.16,6020.08%
2023/04/1000.00220.9320.90-26,042-0.03%
2023/04/0700.005121.0221.05-516,071-0.84%
2023/04/060.620.941120.9220.95-10.46,067-0.17%
2023/03/31220.98120.9520.9516,0750.02%
2023/03/28120.9000.0020.9016,1300.02%
2023/03/271921.4200.0021.10196,1300.31%
2023/03/24120.9000.0020.9016,1880.02%
2023/03/232.121.0200.0020.902.16,1710.03%
2023/03/221921.142621.1721.05-76,162-0.11%
2023/03/2100.006621.2721.25-666,225-1.06%
2023/03/1700.0014920.9721.10-1497,125-2.09% 大賣/鉅額交易
2023/03/1641720.3200.0020.354176,9286.02% 大買/鉅額交易
2023/03/153.321.03120.9520.802.36,8890.03%
2023/03/146.820.95220.7020.604.86,8470.07%
2023/03/130.120.5500.0020.650.16,8180.00%
2023/03/1000.0010320.4520.40-1036,876-1.50% 大賣/鉅額交易
2023/03/08421.1900.0021.2046,8060.06%
2023/03/07721.2000.0021.1076,7920.10%
2023/03/061121.1000.0021.05116,7650.16%
2023/03/035.220.9000.0020.705.26,7390.08%
2023/03/022020.69920.6020.80116,7470.16%
2023/03/018020.7200.0020.60806,7621.18%
2023/02/242920.7900.0020.75296,7750.43%
2023/02/230.120.8500.0020.850.16,7520.00%
2023/02/16921.1600.0020.9597,0080.13%
2023/02/14120.8500.0020.8517,0450.01%
2023/02/130.220.8000.0020.900.27,0670.00%
2023/02/08120.9500.0020.8517,1670.01%
2023/02/030.221.2000.0021.300.27,0940.00%
2023/01/300.120.7000.0020.800.16,7900.00%
2023/01/130.220.2500.0020.250.27,1820.00%
2023/01/1000.002520.6520.55-257,547-0.33%
2023/01/0500.005020.5620.50-507,693-0.65%
2023/01/030.220.6000.0020.600.27,6880.00%
2022/12/23020.4000.0020.4007,5430.00%
2022/12/22320.5800.0020.5537,5480.04%
2022/12/204220.6500.0020.30427,5800.55%
2022/12/130.221.0000.0021.000.27,4180.00%
2022/12/1200.007921.5721.40-797,373-1.07%
2022/12/094421.904022.1622.1047,1610.06%
2022/12/082821.1400.0021.00286,2650.45%
2022/12/076420.7100.0020.60646,2081.03%
2022/12/050.221.3500.0021.350.26,2120.00%
2022/11/230.220.9500.0021.050.27,5270.00%
2022/11/140.221.4000.0021.500.27,9420.00%
2022/11/030.221.0500.0021.050.28,5740.00%
2022/10/24125.222.0500.0021.95125.29,3081.35% 大買/鉅額交易
2022/10/130.220.3000.0020.250.28,5570.00%
2022/10/030.221.3500.0021.250.28,9580.00%
2022/09/26121.6000.0021.3519,5560.01%
2022/09/230.422.1500.0022.150.49,6080.00%
2022/09/130.222.7000.0022.750.210,0320.00%
2022/09/0700.00821.8321.65-89,936-0.08%
2022/09/06121.8000.0021.8019,9290.01%
2022/09/050.222.5500.0022.550.29,8510.00%
2022/09/02123.1000.0023.0019,7660.01%
2022/09/0100.0015823.1923.10-1589,602-1.65% 大賣/鉅額交易
2022/08/2900.007222.7722.80-728,396-0.86%
2022/08/2500.000.122.4522.60-0.18,0040.00%
2022/08/230.322.3000.0022.350.37,9090.00%
2022/08/150.322.5000.0022.600.37,1560.00%
2022/08/1000.001222.0421.80-126,882-0.17%
2022/08/097022.257021.6521.6506,8840.00%
2022/08/0400.00420.5020.95-46,526-0.06%
2022/08/030.320.6500.0020.650.36,6190.01%
2022/07/250.420.9000.0020.850.46,5200.01%
2022/07/2200.00220.7520.70-26,528-0.03%
2022/07/2000.001620.8020.80-166,688-0.24%
2022/07/14320.5000.0020.4537,7980.04%
2022/07/130.320.6000.0020.500.37,9890.00%
2022/07/057222.8200.0023.00728,8820.81%
2022/07/0490.322.3200.0022.1090.38,7971.03%
2022/07/017522.4800.0021.70758,8660.85%
2022/06/292122.8000.0022.75218,9690.23%
2022/06/281422.6400.0022.75149,0730.15%
2022/06/230.321.7500.0021.900.38,6080.00%
2022/06/22221.6000.0021.5028,5720.02%
2022/06/130.320.6500.0020.550.39,2150.00%
2022/06/0700.00121.4021.55-110,065-0.01%
2022/06/060.321.6000.0021.700.310,6900.00%
2022/05/3000.0021021.1121.20-21011,135-1.89% 大賣/鉅額交易
2022/05/2700.003520.9520.95-3511,273-0.31%
2022/05/230.321.152521.1521.30-24.711,475-0.22%
2022/05/1770921.1500.0021.2070911,3906.22% 大買/鉅額交易
2022/05/130.320.4500.0020.500.311,2460.00%
2022/05/030.721.2000.0021.150.710,8510.01%
2022/04/26222.7000.0022.60210,6880.02%
2022/04/250.322.6500.0022.500.310,6150.00%
2022/04/21223.8000.0023.2529,6050.02%
2022/04/130.323.2000.0023.250.38,6610.00%
2022/04/121523.2000.0023.40158,6090.17%
2022/04/1100.002123.6023.90-218,374-0.25%
2022/04/0610.623.3100.0023.7010.67,6650.14%
2022/03/303022.7800.0022.75307,2140.42%
2022/03/2800.00622.0522.55-67,122-0.08%
2022/03/244022.9000.0022.80407,1620.56%
2022/03/2366.322.8500.0022.7066.37,1740.92%
2022/03/2112023.1300.0022.751207,0951.69% 大買/鉅額交易
2022/03/140.322.4500.0022.450.37,1230.00%
2022/03/0900.001223.3223.65-126,733-0.18%
2022/03/030.821.9100.0022.000.86,0200.01%
2022/02/230.420.1500.0020.150.45,9730.01%
2022/02/140.520.4000.0020.250.57,3050.01%
2022/02/070.720.3000.0020.200.78,6080.01%
2022/01/2400.000.519.9520.00-0.510,8440.00%
2022/01/130.321.0500.0021.000.312,1470.00%
2022/01/111021.8500.0021.601013,0370.08%
2022/01/10020.8500.0020.90013,0030.00%
2022/01/030.621.7500.0021.700.613,9990.00%
2021/12/3000.00121.9521.85-114,030-0.01%
2021/12/230.221.7500.0021.750.214,3230.00%
2021/12/2100.00121.6021.60-114,393-0.01%
2021/12/1600.004021.8421.60-4014,465-0.28%
2021/12/1500.002121.5021.40-2114,447-0.15%
2021/12/1400.001022.2521.50-1014,583-0.07%
2021/12/130.322.402922.6122.20-28.714,465-0.20%
2021/12/1000.0010022.3122.60-10014,295-0.70%
2021/12/0900.008521.9122.00-8514,042-0.61%
2021/12/080.221.458021.5821.80-79.814,320-0.56%
2021/12/07121.2500.0021.25114,1670.01%
2021/12/0600.003521.5321.30-3514,153-0.25%
2021/12/030.221.251021.8521.20-9.814,116-0.07%
2021/12/02121.0500.0020.45114,0880.01%
2021/12/0100.00121.1020.90-114,099-0.01%
2021/11/3000.00821.0621.20-814,207-0.06%
2021/11/29120.45620.2520.45-514,247-0.04%
2021/11/2600.00421.2020.95-414,258-0.03%
2021/11/2400.007221.9822.05-7214,504-0.50%
2021/11/230.221.80721.9221.70-6.814,742-0.05%
2021/11/2200.003021.6321.75-3014,735-0.20%
2021/11/1900.00521.8021.35-514,765-0.03%
2021/11/18022.4019721.8621.75-19714,732-1.34% 大賣/鉅額交易
2021/11/1700.004522.9722.50-4514,670-0.31%
2021/11/1600.002522.8022.50-2514,935-0.17%
2021/11/150.722.6010022.5022.55-99.314,983-0.66%
2021/11/12122.4016022.1822.25-15914,932-1.06% 大賣/鉅額交易
2021/11/1100.00723.8923.15-714,847-0.05%
2021/11/1000.00723.8023.70-714,722-0.05%
2021/11/0900.0065723.9824.10-65714,669-4.48% 大賣/鉅額交易
2021/11/0800.0036323.9423.65-36314,719-2.47% 大賣/鉅額交易
2021/11/0400.0069824.1924.10-69814,682-4.75% 大賣/鉅額交易
2021/11/030.324.5000.0024.500.314,3800.00%
2021/11/02226.006,05125.5725.30-6,04914,362-42.12% 大賣/鉅額交易
2021/11/015,98426.2449926.2526.255,48514,12438.83% 大買/大賣/鉅額交易
2021/10/2900.00123.7023.90-113,178-0.01%
2021/10/2856623.8300.0023.9556613,1334.31% 大買/鉅額交易
2021/10/2700.00922.4022.75-913,040-0.07%
2021/10/260.422.4600.0022.700.413,3670.00%
2021/10/21123.40122.9522.75014,9980.00%
2021/10/20123.7500.0024.00114,9280.01%
2021/10/19324.35224.5824.50114,7270.01%
2021/10/1800.00223.0022.90-214,316-0.01%
2021/10/15222.2500.0022.75214,2960.01%
2021/10/130.422.30221.9022.45-1.614,214-0.01%
2021/10/12221.6500.0021.70214,1190.01%
2021/10/07120.253020.3520.40-2913,995-0.21%
2021/10/040.419.8500.0019.800.414,7620.00%
2021/10/013021.3800.0020.703014,8670.20%
2021/09/28620.4800.0020.65615,3110.04%
2021/09/232.520.2300.0020.202.516,0910.02%
2021/09/1700.0011721.9521.95-11716,284-0.72% 大賣/鉅額交易
2021/09/160.221.0000.0021.100.217,1130.00%
2021/09/130.821.1000.0021.100.818,4040.00%
2021/09/030.421.8000.0022.000.419,0510.00%
2021/08/312021.402021.2021.25019,7460.00%
2021/08/301121.421021.5521.15119,8860.01%
2021/08/272020.842021.0520.60019,9510.00%
2021/08/230.820.155720.2920.15-56.221,296-0.26%
2021/08/2023220.2517520.1020.005721,8590.26% 大買/大賣/
2021/08/194519.954519.8219.45022,0190.00%
2021/08/172219.732019.6019.45223,6650.01%
2021/08/130.718.9500.0018.900.724,9580.00%
2021/08/1200.002.718.9219.15-2.725,406-0.01%
2021/08/1110020.3010019.7018.95025,6310.00%
2021/08/10020.8000.0020.10026,1450.00%
2021/08/091022.801021.7020.65027,4310.00%
2021/07/230.912.2000.0012.400.928,4100.00%
2021/07/2200.0058.312.6512.45-58.328,583-0.20%
2021/07/2000.00812.9013.00-828,874-0.03%
2021/07/1911313.4811013.3513.35328,9580.01% 大買/大賣/
2021/07/1500.000.412.7012.65-0.428,6070.00%
2021/07/141012.5000.0012.451028,9570.03%
2021/07/131.512.684.212.5512.40-2.629,463-0.01%
2021/07/050.813.0000.0013.050.835,1630.00%
2021/06/3010013.4510013.5513.10038,6150.00%
2021/06/240.313.3500.0013.350.346,6330.00%
2021/06/230.613.2000.0013.250.648,3480.00%
2021/06/181313.2000.0013.201352,6190.02%
2021/06/1620013.9520413.8513.40-457,902-0.01% 大買/大賣/
2021/06/151.213.3300.0013.301.261,6080.00%
2021/06/030.413.3000.0013.300.465,7570.00%
2021/05/240.413.1500.0013.200.466,3620.00%
2021/05/180.312.4000.0012.700.365,8500.00%
2021/05/173.312.1000.0011.753.365,6800.00%
2021/05/14513.150.513.2013.004.665,1230.01%
2021/05/130.112.3500.0012.100.164,2310.00%
2021/05/122.312.39113.0012.401.364,1600.00%
2021/05/0710014.9010414.3514.30-463,217-0.01% 大賣/
2021/05/0610014.2510814.4614.55-862,680-0.01% 大賣/
2021/05/0500.00113.4013.25-161,3590.00%
2021/05/04713.221013.9013.15-361,2780.00%
2021/05/030.514.0000.0014.000.560,5400.00%
2021/04/29214.4500.0014.25260,7570.00%
2021/04/230.614.8000.0014.900.660,7920.00%
2021/04/22214.50914.8714.40-760,614-0.01%
2021/04/1500.003815.2415.05-3858,982-0.06%
2021/04/141115.073115.7915.00-2059,619-0.03%
2021/04/13243.516.4617016.0415.6573.558,6500.13% 大買/大賣/
2021/04/1200.001015.6015.65-1056,342-0.02%
2021/04/0900.000.515.7515.55-0.555,8640.00%
2021/04/081015.4500.0015.801054,9430.02%
2021/04/07215.0000.0015.05253,2030.00%
2021/04/060.614.5500.0014.600.652,7250.00%
2021/04/01214.9000.0014.85252,2110.00%
2021/03/291714.54915.0215.00850,6770.02%
2021/03/265.414.9500.0014.955.445,3000.01%
2021/03/24117.2510617.4017.40-10542,336-0.25% 大賣/鉅額交易
2021/03/231.717.462017.5017.40-18.341,295-0.04%
2021/03/2214018.05418.2318.2013639,0320.35% 大買/鉅額交易
2021/03/192116.652016.7017.20136,2320.00%
2021/03/1820716.5620116.6516.75633,8930.02% 大買/大賣/
2021/03/1720015.5520515.5515.60-529,773-0.02% 大買/大賣/
2021/03/16515.1900.0015.10528,7310.02%
2021/03/155.315.19515.2515.100.328,7370.00%
2021/03/1210014.65106.214.7514.50-6.227,446-0.02% 大賣/
2021/03/10314.3500.0014.20326,7880.01%
2021/03/030.614.2000.0014.200.626,7230.00%
2021/02/2500.00214.0514.05-227,541-0.01%
2021/02/242014.452014.2514.05027,5170.00%
2021/02/231.213.8200.0013.951.226,9090.00%
2021/02/22213.9500.0013.95227,0990.01%
2021/02/170.212.9000.0013.000.227,5950.00%
2021/02/05212.3000.0012.30227,5920.01%
2021/02/035.212.3000.0012.305.229,2100.02%
2021/01/2900.00112.2011.80-130,0360.00%
2021/01/27212.5500.0012.55231,7820.01%
2021/01/0700.00214.3014.20-252,1920.00%
2020/12/29514.2000.0014.20557,5490.01%
2020/12/22313.8000.0013.50357,3180.01%
2020/12/21113.7500.0013.75158,8460.00%
2020/12/01114.65114.7514.85064,2750.00%
2020/11/232014.6500.0014.602069,1540.03%
2020/11/2000.00214.9014.60-269,6850.00%
2020/11/1800.00714.3314.35-770,347-0.01%
2020/11/1700.00414.5514.60-470,759-0.01%
2020/11/16514.2000.0013.95571,3290.01%
2020/11/12613.672514.3014.35-1973,439-0.03%
2020/11/1000.0010015.1915.00-10075,786-0.13%
2020/11/0910015.5300.0015.3510076,0490.13%
2020/11/06115.5500.0015.30176,5880.00%
2020/11/0500.00415.9515.95-477,302-0.01%
2020/11/04214.6000.0014.90277,0170.00%
2020/11/0200.001014.9514.90-1076,464-0.01%
2020/10/30215.001216.0015.15-1075,804-0.01%
2020/10/292615.94515.8515.852174,7320.03%
2020/10/28116.557216.3816.30-7173,799-0.10%
2020/10/277016.1710016.0916.15-3072,319-0.04%
2020/10/2610015.953016.0315.957071,7860.10%
2020/10/233015.8000.0015.953071,0770.04%
2020/10/22815.6700.0015.55870,5170.01%
2020/10/21516.514916.4716.25-4469,331-0.06%
2020/10/203816.31216.4516.453668,1750.05%
2020/10/19416.05316.3216.40166,1880.00%
2020/10/16815.20215.0515.05663,5400.01%
2020/10/15515.24515.6415.85061,1550.00%
2020/10/1400.00313.8014.50-356,636-0.01%
2020/10/13712.6600.0013.20756,0640.01%
2020/10/12213.05212.7513.10055,0670.00%
2020/10/0500.005011.7111.60-5056,866-0.09%
2020/09/305011.7100.0011.555057,2990.09%
2020/09/2500.007012.1711.65-7057,635-0.12%
2020/09/248012.2600.0012.258056,9220.14%
2020/09/2300.001611.9212.40-1655,894-0.03%
2020/09/18311.3000.0011.35354,2220.01%
2020/09/171.711.3600.0011.301.753,9770.00%
2020/09/14111.3500.0011.15153,3720.00%
2020/09/1000.003811.9411.80-3852,236-0.07%
2020/09/093811.9900.0011.853851,4900.07%
2020/09/041012.236112.3512.25-5148,590-0.10%
2020/09/036512.8720412.1212.60-13946,756-0.30% 大賣/鉅額交易
2020/09/0220012.0100.0012.1520044,7720.45% 大買/鉅額交易
2020/09/0100.00311.6511.35-342,944-0.01%
2020/08/31411.702011.2311.55-1641,831-0.04%
2020/08/282011.1800.0011.052040,6360.05%
2020/08/2600.002511.2111.00-2539,773-0.06%
2020/08/252511.0800.0011.202538,9730.06%
2020/08/2400.000.610.4010.45-0.637,8940.00%
2020/08/19311.404,796.910.7210.60-4,793.935,257-13.60% 大賣/鉅額交易
2020/08/18111.70611.4011.50-533,791-0.01%
2020/08/14610.56410.9510.95230,1810.01%
2020/08/1100.001410.029.51-1426,490-0.05%
2020/08/1000.0049.8910.10-424,920-0.02%
2020/08/0418.9700.009.15123,7720.00%
2020/07/2958.3900.008.80523,0170.02%
2020/07/2800.00108.148.00-1022,728-0.04%
2020/07/13149.3613.99.439.320.116,5490.00%
2020/07/1000.002569.299.74-25615,672-1.63% 大賣/鉅額交易
2020/07/0858.0500.008.08512,0210.04%
2020/06/1100.001006.346.35-1009,143-1.09%
2020/06/021316.1900.006.341319,3681.40% 大買/鉅額交易
2020/05/262196.0500.006.062199,3062.35% 大買/鉅額交易
2020/05/0700.001.85.585.58-1.87,742-0.02%
2020/04/0100.0014.764.82-19,428-0.01%
2020/03/18544.9000.004.80549,4930.57%
2020/01/1300.002507.857.84-2506,991-3.58% 大賣/鉅額交易
2020/01/1000.002237.497.54-2236,679-3.34% 大賣/鉅額交易
2020/01/0800.00507.537.42-506,775-0.74%
2020/01/0600.00507.507.44-506,583-0.76%
2020/01/0300.0027.647.50-26,507-0.03%
2020/01/0200.003747.697.70-3746,377-5.86% 大賣/鉅額交易
2019/12/3100.001,3217.487.66-1,3216,164-21.43% 大賣/鉅額交易
2019/12/2000.0047.547.53-45,169-0.08%
2019/12/1100.0014.27.207.19-14.24,724-0.30%
2019/12/0300.002157.187.19-2154,972-4.32% 大賣/鉅額交易
2019/11/29107.18507.227.18-404,881-0.82%
2019/10/2508.3000.008.3205,8420.00%
2019/09/1600.000.28.608.62-0.26,2920.00%
2019/08/1500.003807.587.60-3806,947-5.47% 大賣/鉅額交易
2019/08/1300.00128.068.06-126,946-0.17%
2019/08/0828.021,5008.048.03-1,4987,605-19.70% 大賣/鉅額交易
2019/08/0728.3300.008.0228,0440.02%
2019/08/0100.006308.998.97-6308,122-7.76% 大賣/鉅額交易
2019/07/2900.000.39.269.31-0.38,4480.00%
2019/07/2500.0048.648.64-48,295-0.05%
2019/07/2400.0018.648.60-18,436-0.01%
2019/07/1548.4528.528.7528,6670.02%
2019/07/1228.9428.828.8208,7730.00%
2019/07/1129.10449.089.08-428,678-0.48%
2019/07/0979.2100.009.1479,0760.08%
2019/07/0829.3800.009.2829,1760.02%
2019/07/0500.00117.49.729.70-117.49,446-1.24% 大賣/鉅額交易
2019/07/0400.00609.769.76-609,734-0.62%
2019/07/0300.00809.799.75-8010,024-0.80%
2019/07/02609.9179.869.905310,2840.52%
2019/06/2429.8500.009.78211,1050.02%
2019/06/2119.90329.939.92-3111,212-0.28%
2019/06/2000.00189.939.91-1811,244-0.16%
2019/06/1969.9300.009.88611,3500.05%
2019/06/1200.00410.1810.25-412,243-0.03%
2019/06/0629.6700.009.67212,8600.02%
2019/06/05649.4400.009.456412,9010.50%
2019/05/2389.5189.629.57013,7120.00%
2019/05/2200.006410.1710.10-6413,494-0.47%
2019/05/216410.2000.0010.256413,5440.47%
2019/05/1700.004410.7510.40-4413,430-0.33%
2019/05/164411.0500.0011.004413,0880.34%
2019/05/0800.00710.8010.90-712,086-0.06%
2019/05/06210.0500.0010.05211,7080.02%
2019/04/3000.001110.4510.50-1111,547-0.10%
2019/04/26510.9000.0010.90511,4040.04%
2019/04/23510.90610.8011.00-111,786-0.01%
2019/04/220.310.8000.0010.900.311,8590.00%
2019/04/169310.9900.0010.959311,4340.81%
2019/04/15211.1000.0011.20211,2280.02%
2019/04/11410.8500.0010.95410,8380.04%
2019/04/08910.0800.0010.15910,0170.09%
2019/04/0100.00210.159.78-29,512-0.02%
2019/03/2800.0029.589.56-29,124-0.02%
2019/03/1929.3800.009.2928,5660.02%
2019/03/1529.8100.009.8128,0830.02%
2019/03/1449.5800.009.6447,6520.05%
2019/03/1269.7500.009.5367,2870.08%
2019/03/06709.0400.008.94706,7291.04%
2019/02/2600.0028.588.70-27,077-0.03%
2019/02/2500.00108.478.48-106,944-0.14%
2019/02/18108.0500.008.05107,3540.14%
2019/02/1448.2648.018.2307,6160.00%
2019/01/28178.3500.008.31178,2790.21%
2019/01/2528.4000.008.3328,5170.02%
2019/01/2300.0068.338.33-68,691-0.07%
2019/01/2200.00208.258.30-208,746-0.23%
2019/01/1428.3200.008.3029,1390.02%
2018/12/2100.0067.327.66-610,775-0.06%
2018/12/2000.00237.367.28-2310,779-0.21%
2018/12/1038.5200.008.33312,1990.02%
2018/12/0668.3800.008.23612,2620.05%
2018/12/05108.6658.698.65512,2690.04%
2018/12/0448.8900.008.88412,3810.03%
2018/12/0300.0038.828.82-312,485-0.02%
2018/11/2868.9700.008.91612,5860.05%
2018/11/2698.5500.008.56913,2250.07%
2018/11/2348.6800.008.66413,2360.03%
2018/11/2200.00368.028.03-3612,857-0.28%
2018/11/211988.091108.108.078812,7970.69% 大買/大賣/
2018/11/19227.6827.567.722012,5800.16%
2018/11/141108.211108.218.05012,5090.00% 大買/大賣/
2018/11/1217.9817.977.89012,2820.00%
2018/11/061118.211918.167.82-8012,136-0.66% 大買/大賣/
2018/11/052057.691207.697.888511,8630.72% 大買/大賣/
2018/11/0200.000.27.327.30-0.211,6310.00%
2018/10/2400.0047.687.67-410,748-0.04%
2018/10/2300.0087.957.80-810,742-0.07%
2018/10/2200.00507.977.93-5010,760-0.46%
2018/10/1900.0047.897.88-410,949-0.04%
2018/10/1800.00528.138.02-5210,884-0.48%
2018/10/17848.131228.138.10-3810,949-0.35% 大賣/
2018/10/1568.2000.008.08610,8760.06%
2018/10/1227.8300.008.09210,8730.02%
2018/10/0929.1300.008.96210,5340.02%
2018/10/0829.2500.009.17210,6150.02%
2018/10/058.28.9200.009.208.210,6210.08%
2018/10/0449.6400.009.55410,4950.04%
2018/10/03109.71109.539.47010,6060.00%
2018/10/02109.7000.009.721010,6140.09%
2018/09/2021910.9500.0010.3521910,9552.00% 大買/鉅額交易
2018/09/18509.4300.009.625010,3990.48%
2018/08/31239.81239.909.8509,8930.00%
2018/08/2300.00508.809.03-509,472-0.53%
2018/08/153289.3400.009.473288,8923.69% 大買/鉅額交易
2018/08/0800.009610.019.99-968,637-1.11%
2018/08/0700.00210.009.99-28,627-0.02%
2018/07/1900.003009.769.62-3007,608-3.94% 大賣/鉅額交易
2018/07/1200.003009.859.83-3007,462-4.02% 大賣/鉅額交易
2018/07/06110.053019.8010.05-3006,953-4.31% 大賣/鉅額交易
2018/07/0400.001009.259.22-1006,214-1.61%
2018/07/0300.0079.439.25-76,154-0.11%
2018/07/0200.00469.559.51-466,049-0.76%
2018/06/2800.001,288.410.0210.05-1,288.45,578-23.10% 大賣/鉅額交易
2018/06/2700.0029.569.17-25,241-0.04%
2018/06/2600.003909.839.63-3905,075-7.68% 大賣/鉅額交易
2018/06/2500.0040010.2810.20-4004,872-8.21% 大賣/鉅額交易
2018/06/2200.0060010.2810.30-6004,825-12.43% 大賣/鉅額交易
2018/06/2100.0080010.5010.30-8004,773-16.76% 大賣/鉅額交易
2018/06/2000.0090010.3510.35-9004,649-19.36% 大賣/鉅額交易
2018/06/1900.0090810.5110.45-9084,689-19.36% 大賣/鉅額交易
2018/06/1500.0050211.0510.90-5024,558-11.01% 大賣/鉅額交易
2018/06/1400.001,00211.1311.05-1,0024,454-22.50% 大賣/鉅額交易
2018/06/1300.001,00011.1611.20-1,0004,423-22.61% 大賣/鉅額交易
2018/06/1200.0085211.1211.05-8524,287-19.87% 大賣/鉅額交易
2018/06/1100.0045011.0611.00-4504,138-10.87% 大賣/鉅額交易
2018/06/0800.0090011.1711.10-9004,107-21.91% 大賣/鉅額交易
2018/06/0500.00511.5011.15-53,980-0.13%
2018/06/04211.8540011.6111.60-3983,868-10.29% 大賣/鉅額交易
2018/06/0100.0025011.5811.75-2503,752-6.66% 大賣/鉅額交易
2018/05/3100.0020011.5311.60-2003,701-5.40% 大賣/鉅額交易
2018/05/3000.0013311.5311.40-1333,648-3.65% 大賣/鉅額交易
2018/05/2900.0035011.5611.60-3503,614-9.68% 大賣/鉅額交易
2018/05/2800.0035011.6511.60-3503,598-9.73% 大賣/鉅額交易
2018/05/2500.0030011.6811.65-3003,564-8.42% 大賣/鉅額交易
2018/05/2300.0030011.6211.50-3003,513-8.54% 大賣/鉅額交易
2018/05/1800.002211.6511.55-223,762-0.58%
2018/05/1634411.6430011.6911.60443,7811.16% 大買/大賣/
2018/05/14212.1000.0012.1523,7780.05%
2018/05/112812.1400.0012.10283,7370.75%
2018/05/101512.1000.0012.10153,6950.41%
2018/05/092012.2100.0012.10203,6580.55%
2018/05/084012.3322.212.3512.3017.83,6130.49%
2018/05/071312.2600.0012.25133,6050.36%
2018/05/042212.4300.0012.35223,6120.61%
2018/05/032612.5600.0012.50263,5920.72%
2018/04/3000.0046812.2712.35-4683,481-13.44% 大賣/鉅額交易
2018/04/2700.0023412.0612.10-2343,566-6.56% 大賣/鉅額交易
2018/04/26212.4000.0012.0023,5830.06%
2018/04/2500.001012.3512.35-103,550-0.28%
2018/04/2410012.7000.0012.351003,5412.82%
2018/04/23113.0067212.9212.65-6713,503-19.15% 大賣/鉅額交易
2018/04/2000.004113.1112.95-413,448-1.19%
2018/04/1943413.505013.5013.103843,50810.94% 大買/鉅額交易
2018/04/1600.004413.0012.90-443,300-1.33%
2018/04/1200.001713.0113.15-173,364-0.51%
2018/04/031712.6500.0012.75173,3290.51%
2018/04/0200.004812.8412.75-483,330-1.44%
2018/03/3100.00212.7512.75-23,322-0.06%
2018/03/3000.002812.8512.80-283,328-0.84%
2018/03/2900.0034212.9312.95-3423,345-10.22% 大賣/鉅額交易
2018/03/2800.002112.7712.70-213,330-0.63%
2018/03/27312.954812.9912.90-453,390-1.33%
2018/03/2600.005912.9112.90-593,761-1.57%
2018/03/0100.002013.7513.65-203,897-0.51%
2018/02/2600.003313.7913.50-333,906-0.84%
2018/01/2200.006014.1514.20-604,255-1.41%
2018/01/1600.004014.1514.20-404,843-0.83%
2018/01/1210014.0600.0014.151005,1331.95%
聯合再生 相關文章