友威科 (3580)-凱基券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.8
漲跌
▲1.2
漲幅
+1.53%
成交量
16,860張
產業
上櫃其他電子類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	20	86.26	21	79.56	78.60	-1	1,888	-0.05%
2024/06/24	7	85.00	0	0.00	84.60	7	1,592	0.44%
2024/06/21	10	76.90	10	78.60	78.60	0	1,305	0.00%
2024/06/12	0	0.00	30	60.51	61.40	-30	776	-3.87%
2024/06/11	30	63.00	0	0.00	59.60	30	763	3.93%
2024/05/30	13	62.80	0	0.00	60.80	13	582	2.23%
2024/05/29	0	0.00	1	63.60	63.50	-1	481	-0.21%
2024/01/24	0	0.00	1	55.50	55.20	-1	260	-0.38%
2023/08/08	0	0.00	3	59.50	59.50	-3	582	-0.52%
2023/06/12	0	0.00	0.1	54.00	54.20	-0.1	283	-0.04%
2023/04/26	0	0.00	1	55.00	55.50	-1	515	-0.19%
2023/04/19	0	0.00	2	60.00	60.20	-2	491	-0.41%
2023/04/07	0	0.00	2	59.90	59.70	-2	493	-0.40%
2023/03/23	0	0.00	2	60.20	60.10	-2	507	-0.39%
2023/03/03	0	0.00	1	59.10	59.00	-1	736	-0.14%
2023/02/24	0	0.00	3	58.90	59.10	-3	802	-0.37%
2023/02/20	0	0.00	15	60.86	61.20	-15	820	-1.83%
2023/02/15	0	0.00	2	59.10	59.00	-2	857	-0.23%
2023/02/13	5	59.92	5	59.82	59.60	0	870	0.00%
2023/02/10	5	62.82	0	0.00	62.00	5	867	0.58%
2023/02/09	0	0.00	10	63.15	63.10	-10	862	-1.16%
2023/02/08	20	66.28	0	0.00	67.50	20	832	2.40%
2022/12/06	65	72.97	65	73.02	70.90	0	1,013	0.00%
2022/11/28	0	0.00	30	67.43	70.30	-30	954	-3.14%
2022/11/25	30	67.69	7	67.60	68.00	23	970	2.37%
2022/11/24	5	65.90	0	0.00	67.80	5	951	0.53%
2022/10/20	0	0.00	26	50.08	51.20	-26	781	-3.33%
2022/10/17	0	0.00	20	52.70	53.50	-20	772	-2.59%
2022/10/13	0	0.00	30	52.07	52.20	-30	768	-3.90%
2022/10/12	0	0.00	20	57.20	57.70	-20	756	-2.64%
2022/10/05	10	65.80	0	0.00	64.30	10	736	1.36%
2022/10/03	2	63.00	0	0.00	62.10	2	728	0.27%
2022/09/27	10	68.60	0	0.00	68.70	10	712	1.40%
2022/09/23	15	71.27	0	0.00	70.50	15	686	2.19%
2022/09/22	15	74.17	0	0.00	74.50	15	671	2.24%
2022/09/21	11	72.09	0	0.00	72.00	11	659	1.67%
2022/09/20	10.1	73.76	4	74.15	75.00	6.1	654	0.94%
2022/09/19	54	77.84	50	75.30	73.90	4	625	0.64%
2022/09/16	8	75.96	0	0.00	74.10	8	552	1.45%
2022/09/15	4	72.55	0	0.00	76.50	4	518	0.77%
2022/09/06	0	0.00	10	70.90	71.30	-10	422	-2.37%
2022/08/23	0	0.00	5	66.80	66.90	-5	318	-1.57%
2022/08/09	0	0.00	5	60.84	60.70	-5	291	-1.72%
2022/07/18	37	61.66	0	0.00	62.10	37	277	13.34%
2022/07/15	39	57.18	0	0.00	57.40	39	276	14.12%
2022/06/08	0	0.00	1	72.40	71.50	-1	363	-0.27%
2022/05/30	0	0.00	1	68.40	69.10	-1	369	-0.27%
2022/04/07	20	71.81	0	0.00	70.80	20	371	5.39%
2022/03/23	0	0.00	5	68.20	69.80	-5	328	-1.52%
2022/03/18	0	0.00	1	64.80	66.70	-1	302	-0.33%
2022/02/08	2	62.30	0	0.00	62.90	2	337	0.59%
2022/02/07	1	61.60	0	0.00	61.50	1	330	0.30%
2022/01/10	0	57.90	0	0.00	58.80	0	331	0.00%
2021/12/07	0	0.00	1	59.90	62.00	-1	262	-0.38%
2021/11/18	0	56.10	1	55.00	54.90	-1	269	-0.37%
2021/11/15	0	0.00	1	58.20	58.20	-1	257	-0.39%
2021/08/27	0	0.00	1	52.70	53.00	-1	476	-0.21%
2021/08/11	2	53.25	0	0.00	52.50	2	484	0.41%
2021/08/10	0	56.50	0	0.00	55.90	0	480	0.00%
2021/08/09	0	0.00	2	57.35	57.00	-2	489	-0.41%
2021/07/28	1	59.70	0	0.00	60.40	1	603	0.17%
2021/07/23	0	0.00	1	64.70	63.50	-1	662	-0.15%
2021/07/21	1	62.30	0	0.00	62.20	1	680	0.15%
2021/07/20	1	63.30	0	0.00	64.00	1	713	0.14%
2021/07/19	5	67.00	0	0.00	65.50	5	716	0.70%
2021/07/13	0	0.00	2	65.00	66.00	-2	765	-0.26%
2021/07/12	0	0.00	1	59.40	60.00	-1	769	-0.13%
2021/07/08	1	55.20	0	0.00	55.70	1	828	0.12%
2021/06/29	1	58.40	0	0.00	58.40	1	1,364	0.07%
2021/06/21	1	59.60	0	0.00	60.00	1	1,533	0.07%
2021/06/17	1	63.30	0	0.00	63.80	1	1,679	0.06%
2021/06/09	3	65.87	0	0.00	65.50	3	1,753	0.17%
2021/05/31	0	0.00	1	68.80	67.80	-1	1,764	-0.06%
2021/05/28	0	0.00	1	63.80	65.50	-1	1,754	-0.06%
2021/05/13	1	50.60	0	0.00	54.50	1	1,745	0.06%
2021/05/11	1	59.00	0	0.00	59.00	1	1,710	0.06%
2021/05/04	1	61.20	0	0.00	63.20	1	1,664	0.06%
2021/05/03	2	69.75	0	0.00	67.90	2	1,640	0.12%
2021/04/28	1	72.80	0	0.00	72.70	1	1,626	0.06%
2021/04/26	0	0.00	1	76.90	75.50	-1	1,635	-0.06%
2021/04/22	1	73.60	0	0.00	72.40	1	1,614	0.06%
2021/04/16	0	0.00	1	73.80	72.10	-1	1,545	-0.06%
2021/04/14	2	65.90	1	70.20	71.20	1	1,519	0.07%
2021/04/07	800	75.06	2,132	74.43	70.50	-1,332	1,324	-100.56%	大買/大賣/鉅額交易
2021/04/06	1,337	70.20	6	69.93	70.20	1,331	1,154	115.30%	大買/鉅額交易
2021/03/22	0	0.00	1	64.20	62.80	-1	1,084	-0.09%
2021/03/19	0	0.00	1	58.20	59.40	-1	1,050	-0.10%
2021/03/18	1	53.60	0	0.00	54.00	1	1,039	0.10%
2021/03/17	0	0.00	1	54.40	54.50	-1	1,121	-0.09%
2021/03/16	1	52.20	0	0.00	52.30	1	1,133	0.09%
2021/03/10	0	0.00	1	52.40	54.20	-1	1,367	-0.07%
2021/03/04	1	50.30	0	0.00	50.60	1	1,569	0.06%
2021/03/02	1	52.70	0	0.00	51.60	1	1,816	0.06%
2021/02/23	1	55.00	0	0.00	54.00	1	1,943	0.05%
2021/02/22	2	57.00	0	0.00	56.40	2	2,025	0.10%
2020/12/03	0	0.00	10	54.10	55.00	-10	2,844	-0.35%
2020/11/30	0	0.00	100	55.30	57.80	-100	2,708	-3.69%
2020/11/26	100	56.05	0	0.00	56.10	100	2,521	3.97%
2020/11/25	30	48.98	30	50.31	51.00	0	2,380	0.00%
2020/11/10	0	0.00	15	48.68	47.05	-15	1,841	-0.81%
2020/11/05	0	0.00	35	45.55	45.90	-35	1,615	-2.17%
2020/11/03	20	42.93	0	0.00	43.80	20	1,456	1.37%
2020/10/29	30	37.32	0	0.00	38.95	30	1,116	2.69%
2020/03/23	1	15.70	0	0.00	16.90	1	262	0.38%
2018/10/29	0	0.00	27	20.05	19.80	-27	127	-21.21%