洋華 (3622)-凱基券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
▼0.9
漲幅
-1.53%
成交量
1,217張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	58.90	0	0.00	58.80	1	6,369	0.02%
2024/04/25	1	60.60	0	0.00	60.60	1	6,425	0.02%
2024/04/23	2	61.00	0	0.00	60.30	2	6,664	0.03%
2024/04/22	1	60.80	0	0.00	60.70	1	6,730	0.01%
2024/04/19	0	0.00	2	62.70	62.30	-2	6,842	-0.03%
2024/04/18	0	0.00	62	67.89	66.30	-62	7,209	-0.86%
2024/04/15	25	66.96	0	0.00	66.00	25	7,051	0.35%
2024/04/12	81	66.19	27	65.26	69.40	54	6,692	0.81%
2024/03/28	1	61.50	0	0.00	61.40	1	5,892	0.02%
2024/03/26	1	63.10	0	0.00	65.20	1	5,780	0.02%
2024/03/21	1	60.00	0	0.00	60.00	1	5,487	0.02%
2024/03/12	0	0.00	0.4	57.60	57.60	-0.4	5,768	-0.01%
2024/03/06	0	0.00	29	58.53	58.10	-29	5,673	-0.51%
2024/03/05	19	57.55	0.5	58.00	58.20	18.5	5,655	0.33%
2024/03/04	10	59.19	0	0.00	58.80	10	5,621	0.18%
2024/02/21	0.3	59.30	0	0.00	58.80	0.3	5,280	0.01%
2024/02/19	1	63.20	0	0.00	61.00	1	5,181	0.02%
2024/02/16	1	62.70	0	0.00	62.20	1	5,087	0.02%
2024/02/05	0.1	66.30	0	0.00	66.70	0.1	4,924	0.00%
2024/02/01	0.4	61.60	0	0.00	66.50	0.4	4,432	0.01%
2024/01/15	0	0.00	2	50.00	52.50	-2	2,754	-0.07%
2024/01/12	0	0.00	1	52.60	51.10	-1	2,538	-0.04%
2024/01/11	0	0.00	2	47.60	49.80	-2	2,044	-0.10%
2024/01/09	2	45.85	0	0.00	45.10	2	1,875	0.11%
2023/12/28	1	44.50	0	0.00	44.40	1	1,686	0.06%
2023/12/21	0	0.00	1	42.80	42.35	-1	1,604	-0.06%
2023/12/13	1	50.50	1	51.50	50.30	0	1,395	0.00%
2023/12/12	0	0.00	10	46.80	47.75	-10	1,007	-0.99%
2023/11/15	1	37.75	0	0.00	38.30	1	1,662	0.06%
2023/09/26	0	0.00	1	38.00	38.30	-1	1,884	-0.05%
2023/09/21	0	0.00	1	39.50	39.25	-1	1,844	-0.05%
2023/09/19	0	0.00	1	41.65	40.90	-1	1,809	-0.06%
2023/09/18	0	0.00	1	43.40	42.50	-1	1,774	-0.06%
2023/09/14	10	44.85	0	0.00	45.00	10	1,727	0.58%
2023/09/07	0	0.00	1	44.95	45.05	-1	1,575	-0.06%
2023/08/25	0	0.00	1	40.55	40.40	-1	963	-0.10%
2023/08/17	0	0.00	1	38.35	39.90	-1	816	-0.12%
2023/08/08	0	0.00	2	33.85	34.00	-2	343	-0.58%
2023/08/07	0	0.00	1	33.90	34.20	-1	345	-0.29%
2023/07/27	0	0.00	3	34.85	34.80	-3	351	-0.85%
2023/07/19	0	0.00	2	36.18	35.65	-2	335	-0.60%
2023/07/10	0	0.00	2	34.95	35.00	-2	311	-0.64%
2023/07/06	0	0.00	2	35.08	35.10	-2	305	-0.65%
2023/06/13	2	35.55	0	0.00	35.40	2	282	0.71%
2023/05/18	15	31.59	0	0.00	31.55	15	208	7.18%
2023/05/17	5	31.49	0	0.00	31.60	5	204	2.44%
2023/05/16	11	31.01	0	0.00	31.10	11	199	5.51%
2023/05/15	2	30.65	0	0.00	30.60	2	198	1.01%
2023/03/31	1	30.45	0	0.00	30.50	1	144	0.69%
2023/03/14	0	0.00	1	28.70	28.70	-1	124	-0.80%
2023/03/02	0	0.00	1	28.75	28.85	-1	104	-0.95%
2022/12/16	0	0.00	1	28.25	28.20	-1	133	-0.75%
2022/12/06	0	0.00	1	27.90	27.70	-1	138	-0.72%
2022/12/02	0	0.00	1	27.85	27.90	-1	137	-0.73%
2022/12/01	0	0.00	2	27.80	27.90	-2	138	-1.45%
2022/11/28	0	0.00	2	27.60	28.00	-2	144	-1.39%
2022/11/16	0	0.00	2	27.78	27.45	-2	151	-1.32%
2022/11/15	0	0.00	4	27.60	27.80	-4	150	-2.67%
2022/11/14	0	0.00	1	27.85	27.80	-1	149	-0.67%
2022/11/01	2	25.85	0	0.00	26.45	2	164	1.22%
2022/10/26	1	25.70	0	0.00	25.70	1	172	0.58%
2022/10/25	1	25.50	0	0.00	25.35	1	173	0.58%
2022/10/18	1	25.50	0	0.00	25.35	1	194	0.52%
2022/10/13	0	0.00	1	25.85	25.30	-1	208	-0.48%
2022/09/22	0	0.00	1	26.25	26.75	-1	277	-0.36%
2022/09/16	0	0.00	2	27.40	27.55	-2	378	-0.53%
2022/09/15	0	0.00	1	27.70	27.55	-1	389	-0.26%
2022/09/14	0	0.00	1	27.45	27.55	-1	416	-0.24%
2022/09/01	0	0.00	17	29.89	29.90	-17	589	-2.88%
2022/08/29	0	0.00	5	29.39	29.40	-5	591	-0.85%
2022/08/10	0	0.00	2	28.90	29.25	-2	588	-0.34%
2022/07/27	0	0.00	5	30.90	30.95	-5	593	-0.84%
2022/07/20	0	0.00	1	30.60	30.50	-1	583	-0.17%
2022/07/05	6	28.25	0	0.00	27.90	6	610	0.98%
2022/07/04	9	27.88	0	0.00	27.55	9	608	1.48%
2022/07/01	6	28.94	0	0.00	27.45	6	605	0.99%
2022/06/29	2	33.80	0	0.00	32.25	2	563	0.35%
2022/06/27	5	35.16	0	0.00	35.10	5	539	0.93%
2022/06/24	3	34.60	0	0.00	34.00	3	505	0.59%
2022/06/23	7	34.01	0	0.00	33.60	7	479	1.46%
2022/06/21	9	34.02	0	0.00	34.25	9	442	2.03%
2022/06/20	3	33.93	0	0.00	32.95	3	424	0.71%
2022/06/13	0	0.00	1	30.80	31.40	-1	266	-0.38%
2022/04/19	3	31.60	0	0.00	31.50	3	232	1.29%
2022/04/11	0	0.00	1	30.20	30.15	-1	196	-0.51%
2022/03/07	0	0.00	1	26.10	25.90	-1	158	-0.63%
2022/03/01	2	26.45	0	0.00	26.70	2	171	1.17%
2022/02/24	0	0.00	2	26.33	26.20	-2	172	-1.16%
2022/02/22	0	0.00	1	26.20	26.35	-1	173	-0.58%
2022/02/16	4	26.73	0	0.00	26.70	4	185	2.16%
2022/01/25	0	0.00	4	26.18	26.20	-4	203	-1.97%
2022/01/21	0	0.00	2	26.93	26.90	-2	206	-0.97%
2022/01/14	0	0.00	1	27.85	27.85	-1	223	-0.45%
2022/01/10	0	27.50	0	0.00	27.90	0	217	0.00%
2022/01/07	1	27.65	0	0.00	27.30	1	220	0.45%
2021/12/20	0	0.00	3	28.07	28.00	-3	223	-1.34%
2021/12/09	1	28.85	0	0.00	28.90	1	230	0.43%
2021/12/06	0	0.00	1	29.70	29.90	-1	235	-0.42%
2021/12/02	0	0.00	1	29.80	29.00	-1	237	-0.42%
2021/11/29	1	27.80	0	0.00	27.80	1	236	0.42%
2021/11/18	0	30.85	0	0.00	30.30	0	232	0.00%
2021/11/16	4	31.08	0	0.00	30.70	4	235	1.70%
2021/11/12	3	30.42	0	0.00	30.30	3	232	1.29%
2021/11/11	1	30.70	0	0.00	30.60	1	231	0.43%
2021/11/09	3	30.08	0	0.00	30.00	3	244	1.23%
2021/11/03	0	0.00	1	30.60	30.55	-1	259	-0.39%
2021/10/19	4	28.73	0	0.00	28.95	4	273	1.46%
2021/10/18	2	28.48	0	0.00	28.60	2	278	0.72%
2021/10/15	1	28.95	0	0.00	28.85	1	288	0.35%
2021/10/14	1	28.40	0	0.00	28.35	1	292	0.34%
2021/10/13	1	28.20	0	0.00	28.60	1	299	0.33%
2021/10/07	5	28.32	0	0.00	28.30	5	307	1.62%
2021/10/06	0	0.00	1	27.35	27.35	-1	319	-0.31%
2021/10/01	0	0.00	1	27.50	27.20	-1	346	-0.29%
2021/09/29	0	0.00	1	28.30	27.80	-1	361	-0.28%
2021/09/22	0	0.00	1	27.60	27.55	-1	398	-0.25%
2021/09/10	3	27.45	0	0.00	27.40	3	432	0.69%
2021/09/01	2	29.30	0	0.00	29.20	2	454	0.44%
2021/08/27	8	29.68	0	0.00	29.60	8	466	1.71%
2021/08/24	1	27.95	0	0.00	27.95	1	505	0.20%
2021/08/19	0	0.00	1	27.00	27.00	-1	531	-0.19%
2021/08/12	1	28.85	0	0.00	28.75	1	546	0.18%
2021/08/11	1	28.85	0	0.00	28.55	1	556	0.18%
2021/08/10	0	31.20	0	0.00	29.65	0	566	0.00%
2021/08/06	0	0.00	2	30.10	30.20	-2	603	-0.33%
2021/08/05	1	30.20	0	0.00	30.05	1	634	0.16%
2021/08/04	1	30.70	0	0.00	31.20	1	668	0.15%
2021/08/03	0	0.00	1	30.00	30.00	-1	685	-0.15%
2021/08/02	6	29.81	0	0.00	29.75	6	705	0.85%
2021/07/28	2	29.55	0	0.00	29.60	2	756	0.26%
2021/07/27	1	30.30	0	0.00	30.45	1	801	0.12%
2021/07/22	3	30.47	0	0.00	30.15	3	937	0.32%
2021/07/14	1	30.70	0	0.00	31.15	1	1,176	0.08%
2021/07/13	5	31.32	0	0.00	30.80	5	1,244	0.40%
2021/07/07	0	0.00	1	32.40	31.80	-1	1,885	-0.05%
2021/07/05	5	31.91	0	0.00	32.65	5	2,002	0.25%
2021/06/21	0	0.00	3	31.07	30.70	-3	2,844	-0.11%
2021/06/02	0	0.00	2	34.50	33.20	-2	3,070	-0.07%
2021/06/01	0	0.00	1	33.65	34.25	-1	3,058	-0.03%
2021/05/27	0	0.00	1	31.95	32.40	-1	3,041	-0.03%
2021/05/24	0	0.00	1	31.95	31.70	-1	3,080	-0.03%
2021/05/19	1	31.80	0	0.00	31.70	1	3,111	0.03%
2021/05/17	1	28.65	0	0.00	28.00	1	3,122	0.03%
2021/05/14	0	0.00	2	31.10	30.80	-2	3,120	-0.06%
2021/05/11	0	0.00	4	35.49	34.50	-4	3,120	-0.13%
2021/04/26	8	41.55	0	0.00	41.25	8	3,513	0.23%
2021/04/20	95	43.83	0	0.00	42.90	95	3,521	2.70%
2021/04/19	2	44.13	0	0.00	44.00	2	3,533	0.06%
2021/04/15	3	42.63	0	0.00	43.30	3	3,590	0.08%
2021/04/07	0	0.00	1	38.10	38.75	-1	3,243	-0.03%
2021/03/29	0	0.00	2	35.63	35.20	-2	3,604	-0.06%
2021/03/26	50	35.91	51	35.93	35.30	-1	3,628	-0.03%
2021/03/25	3	37.95	6	37.74	35.20	-3	3,583	-0.08%
2021/03/23	0	0.00	2	33.75	33.60	-2	3,272	-0.06%
2021/03/22	0	0.00	12	34.81	35.30	-12	3,343	-0.36%
2021/03/19	0	0.00	5	33.60	34.25	-5	3,358	-0.15%
2021/03/16	0	0.00	7	33.50	33.10	-7	3,645	-0.19%
2021/03/15	0	0.00	8	33.15	33.20	-8	3,736	-0.21%
2021/03/08	0	0.00	11	31.45	30.65	-11	3,902	-0.28%
2021/03/04	0	0.00	28	31.78	31.60	-28	3,955	-0.71%
2021/02/05	0	0.00	4	29.95	30.00	-4	5,045	-0.08%
2021/02/04	0	0.00	41	30.75	30.50	-41	5,029	-0.82%
2021/02/03	0	0.00	9	30.30	30.95	-9	5,013	-0.18%
2021/02/02	0	0.00	30	30.61	29.90	-30	4,975	-0.60%
2021/01/28	30	35.70	30	35.37	34.00	0	4,810	0.00%
2021/01/11	0	0.00	55	36.45	36.00	-55	3,938	-1.40%
2021/01/07	0	0.00	1	38.50	38.50	-1	3,713	-0.03%
2020/12/28	55	34.93	0	0.00	34.15	55	3,226	1.70%
2020/12/24	2	36.08	1	34.50	36.55	1	3,082	0.03%
2020/11/20	38	32.40	0	0.00	30.25	38	1,075	3.53%
2020/07/27	0	0.00	17	22.82	22.15	-17	617	-2.75%
2020/07/17	0	0.00	13	23.90	23.55	-13	581	-2.23%
2020/07/15	0	0.00	5	25.35	24.90	-5	553	-0.90%
2020/07/13	0	0.00	20	25.99	25.65	-20	515	-3.88%
2020/07/10	0	0.00	5	27.22	26.70	-5	494	-1.01%
2020/07/09	30	28.73	0	0.00	27.85	30	466	6.43%
2020/07/08	30	27.28	0	0.00	27.00	30	401	7.47%
2020/06/18	12	20.05	0	0.00	20.05	12	196	6.12%
2018/03/26	0	0.00	2	19.70	19.50	-2	2,155	-0.09%
2018/03/22	0	0.00	41	17.65	18.05	-41	1,895	-2.16%
2018/03/20	0	0.00	8	17.60	17.60	-8	1,888	-0.42%
2018/03/19	21	17.80	0	0.00	17.65	21	1,897	1.11%
2018/03/16	28	17.73	0	0.00	17.80	28	1,898	1.47%