德微 (3675)-凱基券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
281.0
漲跌
▲3.0
漲幅
+1.08%
成交量
299張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	11	290.91	4	281.38	278.00	7	722	0.97%
2024/04/19	0	0.00	10	298.30	303.50	-10	709	-1.41%
2024/04/18	0	0.00	1	312.00	306.50	-1	689	-0.15%
2024/04/17	50	308.99	0	0.00	310.50	50	661	7.55%
2024/04/16	0	0.00	1	287.00	288.00	-1	633	-0.16%
2024/04/15	0	0.00	11	283.91	285.00	-11	614	-1.79%
2024/04/10	25	277.86	0	0.00	277.50	25	600	4.17%
2024/04/08	5	277.50	0	0.00	276.50	5	593	0.84%
2024/04/01	25	267.36	0	0.00	267.00	25	576	4.33%
2024/03/14	0	0.00	2	249.00	249.00	-2	786	-0.25%
2024/03/11	5	252.30	2	250.25	250.00	3	803	0.37%
2024/03/08	0	0.00	3	251.67	250.50	-3	824	-0.36%
2024/03/07	45	260.47	15	257.47	257.00	30	828	3.62%
2024/03/05	0	0.00	3	263.17	262.00	-3	849	-0.35%
2024/03/04	6	266.00	5	265.90	265.00	1	850	0.12%
2024/03/01	171	270.20	28	268.16	269.00	143	843	16.96%	大買/鉅額交易
2024/02/29	32	268.08	0	0.00	269.00	32	833	3.84%
2024/02/27	35	260.29	4	257.50	261.00	31	828	3.74%
2024/02/26	4	264.88	0	0.00	263.50	4	830	0.48%
2024/02/23	10	263.70	8	259.94	258.50	2	829	0.24%
2024/02/22	45	268.31	7	267.21	267.50	38	827	4.59%
2024/02/21	22	267.32	0	0.00	266.00	22	838	2.63%
2024/02/20	0	0.00	4	261.50	263.00	-4	855	-0.47%
2024/02/19	0	0.00	18	262.69	264.50	-18	852	-2.11%
2024/02/16	44	267.36	0	0.00	267.00	44	844	5.21%
2024/02/15	3	251.50	0	0.00	252.00	3	823	0.36%
2024/02/05	0	0.00	6	255.17	252.50	-6	822	-0.73%
2024/02/02	2	253.00	0	0.00	248.00	2	806	0.25%
2024/02/01	25	254.82	2	255.00	254.00	23	803	2.86%
2024/01/31	0	0.00	3	254.00	257.50	-3	814	-0.37%
2024/01/26	25	255.30	6	254.58	254.50	19	835	2.27%
2024/01/25	25	259.20	0	0.00	257.00	25	844	2.96%
2024/01/24	12	267.42	0	0.00	260.50	12	847	1.42%
2024/01/23	5	250.70	0	0.00	255.50	5	840	0.60%
2024/01/22	50	249.26	0	0.00	248.50	50	851	5.87%
2024/01/18	2	254.25	0	0.00	255.00	2	873	0.23%
2024/01/17	0	0.00	25	261.98	256.00	-25	864	-2.89%
2024/01/16	0	0.00	13.8	269.74	269.50	-13.8	849	-1.63%
2024/01/15	44	277.39	0	0.00	275.50	44	842	5.22%
2024/01/12	3	273.00	10	270.85	270.00	-7	842	-0.83%
2024/01/11	6	277.42	9	274.56	273.00	-3	842	-0.36%
2024/01/10	15	271.30	0	0.00	272.50	15	837	1.79%
2024/01/09	0	0.00	1	267.50	268.00	-1	832	-0.12%
2024/01/08	0	0.00	2	269.50	269.00	-2	839	-0.24%
2024/01/05	2	273.75	23	275.65	270.50	-21	866	-2.42%
2024/01/04	23	277.57	0	0.00	278.00	23	867	2.65%
2024/01/03	30	274.30	5	269.00	273.50	25	859	2.91%
2024/01/02	7	271.57	0	0.00	270.50	7	859	0.81%
2023/12/29	1	269.00	10	268.80	268.50	-9	857	-1.05%
2023/12/28	0	0.00	3	276.67	270.50	-3	856	-0.35%
2023/12/26	0	0.00	1	275.00	275.00	-1	847	-0.12%
2023/12/25	0	0.00	5	275.40	274.00	-5	854	-0.59%
2023/12/22	0	0.00	3	277.50	273.00	-3	861	-0.35%
2023/12/21	57	274.82	18	272.81	273.00	39	866	4.50%
2023/12/20	4	289.00	4	289.13	288.00	0	832	0.00%
2023/12/19	72	274.45	0	0.00	275.00	72	800	9.00%
2023/12/18	1	275.50	2	276.00	277.00	-1	795	-0.13%
2023/12/15	0	0.00	57	284.69	283.00	-57	787	-7.24%
2023/12/14	0	0.00	10	283.75	285.00	-10	772	-1.29%
2023/12/13	155	279.85	7	280.71	279.50	148	752	19.68%	大買/鉅額交易
2023/12/12	5	267.30	20	268.00	274.00	-15	718	-2.09%
2023/12/11	55	259.56	20	264.25	261.00	35	685	5.11%
2023/12/08	0	0.00	2	251.25	251.50	-2	655	-0.31%
2023/12/07	1	244.00	0	0.00	241.00	1	639	0.16%
2023/12/06	1	244.00	12	244.21	244.00	-11	642	-1.71%
2023/12/05	9	246.22	29	249.22	244.00	-20	640	-3.12%
2023/12/04	54	249.79	0	0.00	250.00	54	619	8.71%
2023/12/01	0	0.00	3	248.67	249.00	-3	615	-0.49%
2023/11/30	0	0.00	40	244.01	245.50	-40	610	-6.55%
2023/11/24	7	232.29	0	0.00	232.50	7	613	1.14%
2023/11/21	0	0.00	45	240.16	235.50	-45	609	-7.38%
2023/11/20	5	236.10	19	233.50	236.00	-14	609	-2.30%
2023/11/17	50	224.66	47	220.49	226.50	3	665	0.45%
2023/11/13	3	207.67	42.9	208.10	207.00	-39.9	734	-5.43%
2023/11/10	4	208.25	2	207.00	212.00	2	744	0.27%
2023/11/09	45	213.94	0	0.00	213.00	45	740	6.08%
2023/11/08	1	212.00	0	0.00	217.00	1	735	0.14%
2023/11/03	13	211.08	112	210.62	207.50	-99	717	-13.80%	大賣/
2023/11/02	7	209.64	0	0.00	212.00	7	709	0.99%
2023/10/31	0	0.00	14	209.04	210.50	-14	704	-1.99%
2023/10/30	0	0.00	193	224.09	222.50	-193	692	-27.87%	大賣/鉅額交易
2023/10/26	0	0.00	4	255.00	250.00	-4	669	-0.60%
2023/10/16	10	279.60	26	274.94	272.50	-16	711	-2.25%
2023/10/13	0	0.00	42	284.15	282.50	-42	710	-5.91%
2023/10/12	7	279.57	1	273.50	274.50	6	687	0.87%
2023/10/11	28	272.36	0	0.00	272.50	28	674	4.15%
2023/10/03	0	0.00	9	271.50	271.50	-9	693	-1.30%
2023/10/02	0	0.00	29	275.62	274.00	-29	707	-4.10%
2023/09/28	4	274.25	4	277.00	276.50	0	750	0.00%
2023/09/21	0	0.00	11	282.86	281.00	-11	841	-1.31%
2023/09/19	10	287.25	5	287.80	286.50	5	856	0.58%
2023/09/18	0	0.00	1	294.50	292.00	-1	874	-0.11%
2023/09/12	0	0.00	11	279.77	282.00	-11	934	-1.18%
2023/09/11	0	0.00	72	277.92	277.00	-72	955	-7.53%
2023/09/08	0	0.00	11	282.68	281.00	-11	964	-1.14%
2023/09/07	0	0.00	5	287.20	287.00	-5	975	-0.51%
2023/09/06	0	0.00	10	288.50	289.50	-10	987	-1.01%
2023/09/05	33	293.24	0	0.00	290.50	33	1,000	3.30%
2023/09/01	3	293.33	0	0.00	286.00	3	1,008	0.30%
2023/08/31	100	293.90	0	0.00	292.00	100	1,004	9.95%
2023/08/30	6	289.58	0	0.00	291.00	6	1,008	0.60%
2023/08/29	16	284.69	7	278.07	285.50	9	1,014	0.89%
2023/08/28	10	275.00	0	0.00	281.00	10	1,019	0.98%
2023/08/25	2	283.00	0	0.00	282.50	2	1,026	0.19%
2023/08/24	0	0.00	1	284.50	280.50	-1	1,030	-0.10%
2023/08/23	30	288.98	64	305.30	284.50	-34	1,042	-3.26%
2023/08/22	124	311.05	17	311.29	316.00	107	987	10.83%	大買/鉅額交易
2023/08/18	16	284.25	0	0.00	283.50	16	973	1.64%
2023/08/17	12	276.33	30	274.07	275.50	-18	1,040	-1.73%
2023/08/16	32	273.48	0	0.00	277.00	32	1,054	3.03%
2023/08/15	15	264.00	0	0.00	267.00	15	1,124	1.33%
2023/07/27	0	0.00	40	269.94	270.50	-40	1,241	-3.22%
2023/07/25	0	0.00	25	276.88	278.00	-25	1,275	-1.96%
2023/07/17	8	295.19	0	0.00	294.00	8	1,495	0.53%
2023/07/06	0	0.00	40	297.24	292.00	-40	1,584	-2.52%
2023/07/04	3	335.50	11	315.09	315.50	-8	1,547	-0.52%
2023/07/03	23	325.02	1	320.00	328.50	22	1,550	1.42%
2023/06/30	0	0.00	1	306.50	306.00	-1	1,561	-0.06%
2023/06/29	23	302.39	1	302.50	304.50	22	1,623	1.36%
2023/06/26	0	0.00	24	301.23	299.50	-24	1,665	-1.44%
2023/06/21	9	304.83	0	0.00	305.00	9	1,690	0.53%
2023/06/20	1	300.50	0	0.00	300.50	1	1,708	0.06%
2023/06/15	20	294.58	0	0.00	297.00	20	1,844	1.08%
2023/06/14	0	0.00	579	281.80	280.50	-579	1,870	-30.95%	大賣/鉅額交易
2023/06/12	3	300.33	17	296.38	293.00	-14	1,967	-0.71%
2023/06/09	9	301.33	0	0.00	301.50	9	1,990	0.45%
2023/06/06	0	0.00	1	313.50	317.00	-1	2,144	-0.05%
2023/06/05	0	0.00	9	316.56	315.50	-9	2,250	-0.40%
2023/06/02	8	320.81	0	0.00	316.50	8	2,298	0.35%
2023/06/01	5	316.00	5	314.00	313.50	0	2,397	0.00%
2023/05/30	0	0.00	14	326.71	324.50	-14	2,622	-0.53%
2023/05/29	0	0.00	1	331.50	335.00	-1	2,663	-0.04%
2023/05/26	0	0.00	1	329.50	329.00	-1	2,684	-0.04%
2023/05/25	122	343.50	0	0.00	340.00	122	2,687	4.54%	大買/鉅額交易
2023/05/23	0	0.00	7	346.50	346.50	-7	2,829	-0.25%
2023/05/22	3	342.00	0	0.00	340.50	3	2,830	0.11%
2023/05/19	1	320.00	2	314.00	318.50	-1	2,786	-0.04%
2023/05/18	0	0.00	10	313.50	313.50	-10	2,891	-0.35%
2023/05/16	15	311.87	0	0.00	311.50	15	2,975	0.50%
2023/05/15	50	299.60	0	0.00	298.50	50	2,955	1.69%
2023/05/12	1	304.00	1	296.00	304.00	0	3,009	0.00%
2023/05/10	6	301.33	0	0.00	302.50	6	3,067	0.20%
2023/05/09	1	300.00	1	296.00	299.50	0	3,083	0.00%
2023/05/08	0	0.00	2	298.75	295.50	-2	3,100	-0.06%
2023/05/05	0	0.00	8	297.00	297.00	-8	3,146	-0.25%
2023/05/04	7	306.64	0	0.00	306.00	7	3,255	0.22%
2023/05/03	1	312.00	21	306.81	303.00	-20	3,335	-0.60%
2023/05/02	22	307.95	1	298.00	309.00	21	3,363	0.62%
2023/04/28	0	0.00	3	309.83	300.50	-3	3,395	-0.09%
2023/04/27	12	306.71	0	0.00	306.00	12	3,408	0.35%
2023/04/26	0	0.00	5	297.20	303.00	-5	3,482	-0.14%
2023/04/25	0	0.00	4	307.50	302.00	-4	3,531	-0.11%
2023/04/24	7	307.64	0	0.00	311.00	7	3,537	0.20%
2023/04/20	0	0.00	5	311.40	308.00	-5	3,475	-0.14%
2023/04/19	4	315.63	1	310.00	313.50	3	3,424	0.09%
2023/04/18	4	308.25	25	307.38	305.50	-21	3,380	-0.62%
2023/04/17	3	300.83	0	0.00	302.50	3	3,348	0.09%
2023/04/14	0	0.00	36	286.51	290.00	-36	3,323	-1.08%
2023/04/13	3	292.50	1	288.00	288.00	2	3,311	0.06%
2023/04/12	4	304.50	0	0.00	299.50	4	3,287	0.12%
2023/04/11	5	305.50	0	0.00	302.00	5	3,285	0.15%
2023/04/10	11	306.05	0	0.00	306.50	11	3,285	0.33%
2023/04/06	0	0.00	10	310.20	307.00	-10	3,278	-0.31%
2023/03/31	10	313.90	0	0.00	317.00	10	3,257	0.31%
2023/03/30	1	306.00	27.1	306.72	305.00	-26.1	3,208	-0.81%
2023/03/28	0	0.00	2	298.25	296.50	-2	3,155	-0.06%
2023/03/27	0	0.00	25	300.92	305.00	-25	3,135	-0.80%
2023/03/24	1	314.50	5	306.40	304.00	-4	3,135	-0.13%
2023/03/23	251	308.91	7	305.07	310.00	244	3,109	7.85%	大買/鉅額交易
2023/03/22	227	306.51	0	0.00	308.00	227	3,077	7.38%	大買/鉅額交易
2023/03/21	1	299.00	13	299.15	298.00	-12	3,026	-0.40%
2023/03/20	12	300.83	10	294.05	300.00	2	2,972	0.07%
2023/03/17	377	298.07	0	0.00	296.00	377	2,949	12.78%	大買/鉅額交易
2023/03/16	0	0.00	10	290.50	290.00	-10	2,911	-0.34%
2023/03/15	348	294.59	0	0.00	290.00	348	2,864	12.15%	大買/鉅額交易
2023/03/14	0	0.00	500	281.59	276.50	-500	2,840	-17.61%	大賣/鉅額交易
2023/03/13	0	0.00	350	287.49	282.50	-350	2,865	-12.22%	大賣/鉅額交易
2023/03/10	0	0.00	88	300.45	302.00	-88	2,888	-3.05%
2023/03/09	0	0.00	18	316.03	316.50	-18	2,925	-0.62%
2023/03/08	4	303.00	0	0.00	312.50	4	2,869	0.14%
2023/03/07	11	302.14	0	0.00	299.00	11	2,788	0.39%
2023/03/06	11	307.36	20	304.25	294.50	-9	2,782	-0.32%
2023/03/03	5.1	286.44	0	0.00	290.00	5.1	2,685	0.19%
2023/03/02	8	273.50	0	0.00	272.50	8	2,531	0.32%
2023/02/23	0	0.00	6	254.75	253.00	-6	2,411	-0.25%
2023/02/22	0	0.00	176	252.07	252.00	-176	2,458	-7.16%	大賣/鉅額交易
2023/02/20	0	0.00	20	269.80	263.00	-20	2,317	-0.86%
2023/02/17	0	0.00	162	272.35	271.00	-162	2,290	-7.07%	大賣/鉅額交易
2023/02/16	8	280.31	0	0.00	279.00	8	2,275	0.35%
2023/02/13	0	0.00	3	249.50	242.50	-3	2,019	-0.15%
2023/02/10	4	255.50	5	246.10	248.50	-1	2,029	-0.05%
2023/02/07	4	246.63	5	238.30	248.00	-1	1,980	-0.05%
2023/02/06	39	239.91	0	0.00	242.50	39	1,981	1.97%
2023/02/03	4	243.25	0	0.00	244.00	4	2,020	0.20%
2023/02/02	285	238.53	29	239.62	244.00	256	2,016	12.70%	大買/鉅額交易
2023/02/01	54	219.88	7	224.71	227.00	47	1,912	2.46%
2023/01/31	5	207.50	15	210.70	206.50	-10	1,837	-0.54%
2023/01/30	0	0.00	10	202.50	210.50	-10	1,829	-0.55%
2023/01/17	1	193.00	0	0.00	191.50	1	1,837	0.05%
2023/01/16	85	193.48	6	194.75	195.50	79	1,836	4.30%
2023/01/13	361	187.37	55	184.86	188.50	306	1,769	17.29%	大買/鉅額交易
2023/01/12	55	180.10	45	179.39	178.50	10	1,716	0.58%
2023/01/11	1	176.00	0	0.00	174.50	1	1,704	0.06%
2023/01/10	16	175.50	0	0.00	174.00	16	1,743	0.92%
2023/01/09	1	171.50	0	0.00	171.50	1	1,777	0.06%
2022/12/20	0	0.00	1	177.50	164.00	-1	2,255	-0.04%
2022/12/16	0	0.00	2	173.50	173.50	-2	2,273	-0.09%
2022/12/14	3	181.17	0	0.00	182.50	3	2,269	0.13%
2022/12/06	0	0.00	97	185.73	185.00	-97	2,375	-4.08%
2022/12/02	0	0.00	3	195.50	197.00	-3	2,338	-0.13%
2022/12/01	0	0.00	1	183.50	196.50	-1	2,283	-0.04%
2022/11/29	0	0.00	41	177.13	176.50	-41	2,219	-1.85%
2022/11/21	0	0.00	1	184.00	181.50	-1	2,327	-0.04%
2022/11/18	0	0.00	1	191.00	185.50	-1	2,393	-0.04%
2022/11/17	0	0.00	3	186.33	188.50	-3	2,347	-0.13%
2022/11/16	0	0.00	1	182.00	187.50	-1	2,399	-0.04%
2022/11/14	0	0.00	2	180.75	182.50	-2	2,585	-0.08%
2022/11/11	0	0.00	1	182.00	180.00	-1	2,596	-0.04%
2022/11/04	14	173.50	0	0.00	173.50	14	2,773	0.50%
2022/10/25	6	162.83	0	0.00	163.50	6	2,746	0.22%
2022/10/13	0	0.00	5	166.50	163.00	-5	2,771	-0.18%
2022/10/05	50	201.00	0	0.00	201.00	50	2,620	1.91%
2022/10/04	122	211.61	0	0.00	215.50	122	2,520	4.84%	大買/鉅額交易
2022/09/30	0	0.00	7	181.86	191.50	-7	2,405	-0.29%
2022/09/21	0	0.00	12	195.50	197.50	-12	2,555	-0.47%
2022/09/19	0	0.00	120	195.21	196.00	-120	2,620	-4.58%	大賣/鉅額交易
2022/09/08	2	200.00	0	0.00	193.00	2	2,606	0.08%
2022/09/07	0	0.00	4	200.88	196.00	-4	2,646	-0.15%
2022/09/06	0	0.00	5	221.30	218.00	-5	2,652	-0.19%
2022/09/02	2	242.50	2	237.00	236.50	0	2,637	0.00%
2022/08/31	0	0.00	10	243.50	240.50	-10	2,590	-0.39%
2022/08/30	2	235.25	0	0.00	235.00	2	2,557	0.08%
2022/08/29	0	0.00	50	226.95	226.00	-50	2,543	-1.97%
2022/08/26	3	244.67	0	0.00	239.50	3	2,534	0.12%
2022/08/25	1	234.50	10	243.00	234.00	-9	2,522	-0.36%
2022/08/22	4	251.00	0	0.00	237.00	4	2,606	0.15%
2022/08/19	1	239.00	11	244.45	249.50	-10	2,506	-0.40%
2022/08/16	1	225.50	0	0.00	220.00	1	2,357	0.04%
2022/08/15	0	0.00	3	215.83	224.50	-3	2,272	-0.13%
2022/08/12	95	204.28	0	0.00	204.50	95	2,251	4.22%
2022/07/29	8	222.25	0	0.00	218.00	8	2,184	0.37%
2022/07/21	5	233.60	0	0.00	229.50	5	2,291	0.22%
2022/07/20	3	216.50	0	0.00	219.00	3	2,265	0.13%
2022/07/08	0	0.00	30	181.73	186.00	-30	2,588	-1.16%
2022/07/07	0	0.00	30	186.00	188.00	-30	2,723	-1.10%
2022/07/06	0	0.00	10	191.10	176.50	-10	2,865	-0.35%
2022/07/04	0	0.00	34	195.19	193.00	-34	3,108	-1.09%
2022/07/01	10	231.40	0	0.00	214.00	10	3,454	0.29%
2022/06/30	7	230.50	309	226.54	230.50	-302	3,520	-8.58%	大賣/鉅額交易
2022/06/29	0	0.00	8	237.63	236.00	-8	3,485	-0.23%
2022/06/27	0	0.00	8	293.13	291.00	-8	3,547	-0.23%
2022/06/24	0	0.00	51	295.39	291.00	-51	3,544	-1.44%
2022/06/23	0	0.00	11	311.14	306.00	-11	3,526	-0.31%
2022/06/22	0	0.00	4	312.00	312.00	-4	3,537	-0.11%
2022/06/21	1	309.50	30	303.52	316.50	-29	3,529	-0.82%
2022/06/20	6	309.83	11	316.18	302.00	-5	3,562	-0.14%
2022/06/17	0	0.00	11	313.36	324.00	-11	3,552	-0.31%
2022/06/15	1	333.50	0	0.00	333.00	1	3,551	0.03%
2022/06/07	0	0.00	10	322.50	323.50	-10	3,588	-0.28%
2022/06/06	10	324.25	37	329.43	320.00	-27	3,617	-0.75%
2022/06/02	31	337.61	2	334.00	332.00	29	3,615	0.80%
2022/06/01	0	0.00	6	348.00	346.50	-6	3,599	-0.17%
2022/05/31	1	347.00	11	359.05	348.00	-10	3,620	-0.28%
2022/05/30	179	340.22	152	346.71	355.00	27	3,537	0.76%	大買/大賣/
2022/05/27	2	320.50	0	0.00	323.00	2	3,474	0.06%
2022/05/25	41	311.63	0	0.00	316.00	41	3,458	1.19%
2022/05/18	0	0.00	1	318.50	318.50	-1	3,467	-0.03%
2022/05/17	3	319.33	3	316.17	317.50	0	3,501	0.00%
2022/05/16	5	316.10	0	0.00	310.00	5	3,508	0.14%
2022/05/13	0	0.00	2	300.75	300.00	-2	3,520	-0.06%
2022/05/12	0	0.00	1	299.50	295.00	-1	3,522	-0.03%
2022/05/11	5	306.40	13	304.19	300.50	-8	3,539	-0.23%
2022/05/10	14	302.11	0	0.00	308.50	14	3,567	0.39%
2022/05/09	3	297.33	10	297.10	295.50	-7	3,574	-0.20%
2022/05/06	0	0.00	6	305.08	305.50	-6	3,573	-0.17%
2022/05/05	11	331.77	1	322.00	320.00	10	3,553	0.28%
2022/05/04	0	0.00	6	325.42	316.00	-6	3,537	-0.17%
2022/05/03	0	0.00	23	328.02	325.50	-23	3,513	-0.65%
2022/04/29	5	327.10	15	320.23	321.00	-10	3,475	-0.29%
2022/04/28	30	327.73	4	322.88	312.00	26	3,438	0.76%
2022/04/27	3	300.50	0	0.00	323.50	3	3,355	0.09%
2022/04/26	0	0.00	8	317.88	313.50	-8	3,298	-0.24%
2022/04/25	3	295.00	0	0.00	311.50	3	3,229	0.09%
2022/04/22	66	296.53	0	0.00	306.50	66	3,209	2.06%
2022/04/20	3	305.83	14	299.93	299.50	-11	3,174	-0.35%
2022/04/19	17	298.18	1	304.00	295.00	16	3,145	0.51%
2022/04/18	2	302.00	0	0.00	296.00	2	3,116	0.06%
2022/04/15	2	309.50	0	0.00	309.00	2	3,075	0.07%
2022/04/13	1	325.50	26	326.27	324.00	-25	3,004	-0.83%
2022/04/12	75	303.01	4	307.00	315.00	71	2,880	2.46%
2022/04/11	8	311.38	0	0.00	301.50	8	2,781	0.29%
2022/04/08	10	334.70	28	335.96	324.00	-18	2,816	-0.64%
2022/04/07	101	350.97	77	345.78	333.00	24	2,697	0.89%	大買/
2022/04/06	22	322.11	11	337.27	338.50	11	2,343	0.47%
2022/04/01	61	305.15	0	0.00	308.00	61	2,203	2.77%
2022/03/31	12	327.17	25	304.36	306.00	-13	2,152	-0.60%
2022/03/30	14	313.79	0	0.00	327.50	14	2,048	0.68%
2022/03/29	8	295.13	10	285.00	298.00	-2	1,984	-0.10%
2022/03/28	6	278.67	4	278.38	280.00	2	1,948	0.10%
2022/03/25	2	290.75	0	0.00	284.50	2	1,958	0.10%
2022/03/24	0	0.00	9	280.94	281.50	-9	1,967	-0.46%
2022/03/23	22	291.32	25	289.50	287.00	-3	2,045	-0.15%
2022/03/21	64	285.73	10	281.00	283.50	54	2,158	2.50%
2022/03/18	7	282.71	13	286.04	281.00	-6	2,288	-0.26%
2022/03/17	43	283.57	0	0.00	287.50	43	2,325	1.85%
2022/03/16	14	267.43	15	262.47	261.50	-1	2,329	-0.04%
2022/03/15	0	0.00	35	264.27	261.00	-35	2,364	-1.48%
2022/03/11	11	283.00	3	275.50	276.00	8	2,577	0.31%
2022/03/10	21	286.38	15	287.33	290.00	6	2,719	0.22%
2022/03/09	14	274.18	0	0.00	276.00	14	2,771	0.51%
2022/03/08	117	271.11	5	272.00	274.50	112	2,793	4.01%	大買/鉅額交易
2022/03/07	1	265.00	5	268.50	268.00	-4	2,815	-0.14%
2022/03/04	9	289.17	0	0.00	284.50	9	2,922	0.31%
2022/03/03	1	294.00	0	0.00	275.00	1	2,953	0.03%
2022/03/01	4	272.88	2	272.00	274.50	2	2,923	0.07%
2022/02/25	1	266.00	0	0.00	267.50	1	2,934	0.03%
2022/02/24	1	260.00	5	252.00	252.50	-4	2,961	-0.14%
2022/02/22	2	273.00	4	266.13	267.00	-2	3,160	-0.06%
2022/02/18	1	279.00	40	276.68	277.50	-39	3,223	-1.21%
2022/02/17	57	282.52	10	277.90	282.00	47	3,224	1.46%
2022/02/16	0	0.00	4	278.00	275.00	-4	3,219	-0.12%
2022/02/15	4	267.50	4	271.50	267.50	0	3,202	0.00%
2022/02/10	1	269.00	1	271.50	259.50	0	3,178	0.00%
2022/02/09	5	261.50	0	0.00	263.00	5	3,138	0.16%
2022/02/08	25	240.62	0	0.00	239.50	25	3,102	0.81%
2022/01/26	0	0.00	151	224.94	226.00	-151	3,096	-4.88%	大賣/鉅額交易
2022/01/24	0	0.00	5	226.50	242.00	-5	3,101	-0.16%
2022/01/21	5	245.40	0	0.00	239.00	5	3,098	0.16%
2022/01/14	0	0.00	2	254.00	263.50	-2	3,462	-0.06%
2022/01/11	0	0.00	3	262.50	259.00	-3	4,080	-0.07%
2022/01/10	20	266.00	0	0.00	268.00	20	4,084	0.49%
2022/01/07	0	0.00	3	263.50	270.50	-3	4,110	-0.07%
2022/01/04	3	292.33	15	287.50	287.00	-12	4,143	-0.29%
2022/01/03	10	297.90	25	300.44	294.00	-15	4,158	-0.36%
2021/12/30	202	286.79	0	0.00	288.50	202	4,101	4.92%	大買/鉅額交易
2021/12/29	0	0.00	2	273.50	275.00	-2	4,081	-0.05%
2021/12/28	2	268.50	0	0.00	271.00	2	4,113	0.05%
2021/12/27	0	0.00	9	274.78	270.00	-9	4,140	-0.22%
2021/12/17	1	313.50	0	0.00	288.00	1	4,386	0.02%
2021/12/16	0	0.00	1	300.00	320.00	-1	4,321	-0.02%
2021/12/14	0	0.00	1	292.50	286.50	-1	4,242	-0.02%
2021/12/10	14	275.89	0	0.00	282.00	14	4,353	0.32%
2021/12/08	0	0.00	15	278.50	278.50	-15	4,377	-0.34%
2021/12/07	40	297.55	15	299.00	283.00	25	4,377	0.57%
2021/12/06	9	286.00	737	285.97	281.00	-728	4,251	-17.12%	大賣/鉅額交易
2021/12/03	779	280.08	0	0.00	280.50	779	4,102	18.99%	大買/鉅額交易
2021/12/02	1	274.00	5	273.00	255.00	-4	4,021	-0.10%
2021/11/30	12	269.00	15	264.80	261.00	-3	3,919	-0.08%
2021/11/29	0	0.00	10	246.80	254.00	-10	3,806	-0.26%
2021/11/26	25	241.00	0	0.00	231.00	25	3,741	0.67%
2021/11/25	5	243.90	0	0.00	240.00	5	3,722	0.13%
2021/11/24	5	244.20	0	0.00	245.00	5	3,725	0.13%
2021/11/23	0	0.00	20	254.75	248.00	-20	3,730	-0.54%
2021/11/22	2	278.00	0	0.00	258.50	2	3,793	0.05%
2021/11/19	28	266.70	0	0.00	271.50	28	3,838	0.73%
2021/11/17	1	261.50	0	0.00	247.00	1	3,971	0.03%
2021/11/15	4	239.13	4	242.50	244.50	0	4,038	0.00%
2021/11/12	0	0.00	6	254.33	250.00	-6	4,021	-0.15%
2021/11/11	10	240.00	0	0.00	241.00	10	4,002	0.25%
2021/11/10	0	0.00	5	250.00	252.50	-5	3,943	-0.13%
2021/11/08	0	0.00	14	248.71	252.00	-14	4,015	-0.35%
2021/11/05	18	264.50	0	0.00	265.00	18	4,041	0.45%
2021/11/04	0	0.00	0.1	270.00	256.00	-0.1	4,042	0.00%
2021/11/03	0.1	271.00	0	0.00	270.00	0.1	4,044	0.00%
2021/11/02	18.1	288.69	0.2	323.00	271.00	17.9	4,051	0.44%
2021/10/28	0.1	262.50	0	0.00	260.00	0.1	4,058	0.00%
2021/10/26	0.1	258.50	5	256.00	256.00	-4.9	4,101	-0.12%
2021/10/25	1	260.90	0	0.00	257.50	1	4,113	0.03%
2021/10/22	32	259.19	47	254.61	258.50	-15	4,052	-0.37%
2021/10/21	79	233.76	70	235.15	242.50	9	3,843	0.23%
2021/10/20	11	208.68	2	209.00	220.50	9	3,548	0.25%
2021/10/19	10	192.50	44	186.18	200.50	-34	3,352	-1.01%
2021/10/18	17	179.15	13	181.00	182.50	4	3,262	0.12%
2021/10/15	111	184.41	70	181.24	183.50	41	3,263	1.26%	大買/
2021/10/13	24	188.50	24	182.46	176.00	0	3,232	0.00%
2021/10/08	11	187.27	10	190.50	185.00	1	3,185	0.03%
2021/10/07	61	186.65	0	0.00	184.00	61	3,135	1.95%
2021/10/04	0	0.00	38	166.75	163.50	-38	3,253	-1.17%
2021/09/29	10	196.00	40	189.10	187.00	-30	3,263	-0.92%
2021/09/28	33	199.36	0	0.00	199.50	33	3,240	1.02%
2021/09/27	7	195.00	10	191.30	192.00	-3	3,199	-0.09%
2021/09/24	11	192.18	0	0.00	195.50	11	3,125	0.35%
2021/09/23	0	0.00	23	177.83	178.00	-23	3,043	-0.76%
2021/09/22	25	175.68	33	176.35	175.00	-8	3,044	-0.26%
2021/09/17	36	182.39	30	184.33	183.00	6	3,038	0.20%
2021/09/16	36	185.78	185	196.92	187.00	-149	2,995	-4.97%	大賣/鉅額交易
2021/09/15	220	184.78	55	188.36	190.00	165	2,766	5.96%	大買/鉅額交易
2021/09/14	100	181.64	70	184.30	175.00	30	2,630	1.14%
2021/09/10	27	190.07	47	181.57	185.00	-20	2,517	-0.79%
2021/09/09	42	188.06	0	0.00	190.50	42	2,433	1.73%
2021/09/07	0	0.00	9	165.89	173.50	-9	2,401	-0.37%
2021/09/03	0	0.00	4	168.50	178.50	-4	2,379	-0.17%
2021/08/27	0	0.00	20	179.50	178.00	-20	2,298	-0.87%
2021/08/26	13	189.00	2	178.00	189.00	11	2,274	0.48%
2021/08/25	24	191.04	24	190.81	179.00	0	2,163	0.00%
2021/08/24	10	183.75	12	176.00	182.00	-2	1,998	-0.10%
2021/08/23	20	173.03	3	169.67	175.00	17	1,841	0.92%
2021/08/20	17	159.50	10	161.50	162.50	7	1,728	0.40%
2021/08/19	1	147.50	0	0.00	148.00	1	1,652	0.06%
2021/08/18	0	0.00	7	128.86	145.00	-7	1,570	-0.45%
2021/08/17	0	0.00	28	134.63	132.00	-28	1,541	-1.82%
2021/08/11	25	145.00	0	0.00	140.00	25	1,413	1.77%
2021/08/06	14	149.54	0	0.00	149.00	14	1,364	1.03%
2021/07/30	0	0.00	9	159.06	156.00	-9	1,294	-0.70%
2021/07/20	0	0.00	0.3	159.91	158.00	-0.3	1,168	-0.03%
2021/07/19	0.1	163.00	0	0.00	165.00	0.1	1,154	0.00%
2021/07/14	0	0.00	12	153.50	157.00	-12	1,174	-1.02%
2021/07/13	2.1	167.05	6	159.92	160.00	-3.9	1,192	-0.33%
2021/07/12	7	153.79	0	0.00	159.50	7	1,102	0.64%
2021/07/09	23.1	136.59	0	0.00	145.00	23.1	1,071	2.16%
2021/07/08	1	124.50	0	0.00	132.00	1	993	0.10%
2021/07/07	11	114.14	0	0.00	120.00	11	965	1.14%
2021/07/06	10	113.60	0	0.00	110.00	10	952	1.05%
2021/06/30	1	104.00	0	0.00	102.50	1	948	0.11%
2021/06/07	0	0.00	5	108.00	107.00	-5	787	-0.64%
2021/05/20	0	0.00	5	90.20	89.60	-5	756	-0.66%
2021/05/13	0	0.00	8	91.76	92.10	-8	746	-1.07%
2021/05/12	0	0.00	3	87.93	90.70	-3	743	-0.40%
2021/05/10	0	0.00	11	102.86	100.00	-11	714	-1.54%
2021/05/06	0	0.00	5	103.00	103.00	-5	709	-0.71%
2021/05/04	0	0.00	7	101.04	108.00	-7	695	-1.01%
2021/04/29	0	0.00	7	117.29	115.00	-7	673	-1.04%
2021/04/26	1	108.00	5	111.10	106.50	-4	625	-0.64%
2021/04/23	1	115.00	7	115.93	117.00	-6	593	-1.01%
2021/04/22	2	115.25	0	0.00	116.00	2	585	0.34%
2021/04/21	4	111.88	5	108.00	114.00	-1	555	-0.18%
2021/04/20	0	0.00	9	108.11	107.00	-9	531	-1.69%
2021/04/15	1	98.50	0	0.00	96.50	1	466	0.21%
2021/04/14	37	93.31	70	87.81	97.20	-33	442	-7.45%
2021/04/13	2	94.00	0	0.00	88.60	2	413	0.48%
2021/04/12	71	91.33	0	0.00	94.30	71	401	17.69%
2021/04/09	4	85.50	2	86.15	87.00	2	370	0.54%
2021/04/08	34	82.38	2	84.40	85.90	32	349	9.15%
2021/04/07	6	82.72	0	0.00	80.40	6	327	1.83%
2021/03/15	0	0.00	6	70.20	70.20	-6	309	-1.94%
2021/03/09	0	0.00	7	68.57	68.50	-7	343	-2.04%
2021/03/04	0	0.00	25	69.22	69.40	-25	356	-7.02%
2021/02/26	0	0.00	6	71.83	72.00	-6	391	-1.53%
2021/02/17	23	72.44	0	0.00	72.00	23	523	4.39%
2021/02/03	6	73.65	0	0.00	73.60	6	522	1.15%
2021/01/26	0	0.00	12	68.35	68.70	-12	549	-2.18%
2020/12/10	0	0.00	14	74.16	75.10	-14	631	-2.22%
2020/12/09	6	81.83	0	0.00	77.60	6	625	0.96%
2020/12/08	4	79.15	0	0.00	79.20	4	621	0.64%
2020/11/30	0	0.00	12	75.30	75.20	-12	726	-1.65%
2020/11/26	0	0.00	6	74.70	74.80	-6	740	-0.81%
2020/11/25	0	0.00	15	73.43	73.20	-15	730	-2.05%
2020/11/23	0	0.00	3	70.93	70.30	-3	706	-0.42%
2020/11/20	0	0.00	10	70.97	71.90	-10	696	-1.44%
2020/11/18	18	86.33	0	0.00	87.00	18	668	2.69%
2020/11/17	19	84.24	0	0.00	83.10	19	642	2.96%
2020/11/16	28	81.94	0	0.00	84.50	28	634	4.41%
2020/11/10	1	78.50	0	0.00	77.00	1	617	0.16%
2020/11/09	11	78.00	0	0.00	77.80	11	628	1.75%
2020/10/26	0	0.00	16	72.60	71.40	-16	671	-2.38%
2020/10/22	2	72.85	0	0.00	70.00	2	664	0.30%
2020/10/21	14	71.49	0	0.00	70.90	14	663	2.11%
2020/10/16	0	0.00	6	61.63	61.20	-6	626	-0.96%
2020/10/12	0	0.00	1	63.30	61.50	-1	645	-0.15%
2020/10/08	1	63.40	0	0.00	62.70	1	664	0.15%
2020/09/24	5	67.00	5	67.60	65.70	0	777	0.00%
2020/09/15	6	69.55	0	0.00	68.00	6	858	0.70%
2020/09/09	15	71.03	0	0.00	70.90	15	888	1.69%
2020/08/31	71	69.92	0	0.00	69.50	71	925	7.67%
2020/08/21	0	0.00	2	63.70	65.70	-2	974	-0.21%
2020/08/20	1	62.00	0	0.00	62.00	1	984	0.10%
2020/08/18	1	68.80	0	0.00	68.00	1	978	0.10%
2020/08/11	0	0.00	15	70.01	67.00	-15	938	-1.60%
2020/07/28	0	0.00	16	66.68	66.30	-16	838	-1.91%
2020/07/24	16	70.96	0	0.00	71.30	16	820	1.95%
2020/07/15	15	75.36	0	0.00	75.20	15	768	1.95%
2020/06/17	7	80.64	7	79.80	79.70	0	436	0.00%
2020/06/04	0	0.00	10	61.27	62.40	-10	186	-5.37%
2020/06/03	10	56.20	0	0.00	59.00	10	146	6.81%
2020/05/29	0	0.00	25	52.35	51.50	-25	111	-22.33%
2020/05/28	30	52.84	5	53.00	51.90	25	98	25.28%
2018/08/08	0	0.00	1	49.15	48.50	-1	241	-0.41%
2018/06/21	1	53.50	0	0.00	52.70	1	186	0.53%
2018/06/20	1	51.70	0	0.00	53.00	1	167	0.60%