海華 (3694)-凱基券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	47.20	0	0.00	46.70	1	3,362	0.03%
2024/05/17	7	48.23	0	0.00	48.60	7	3,393	0.21%
2024/05/15	3	44.75	0	0.00	44.65	3	3,358	0.09%
2024/04/29	5	44.37	0	0.00	44.50	5	7,123	0.07%
2024/04/24	1	44.50	0	0.00	44.55	1	7,569	0.01%
2024/04/22	1	43.85	11	43.55	43.30	-10	8,702	-0.11%
2024/04/19	0	0.00	1	44.90	44.80	-1	8,830	-0.01%
2024/04/18	0	0.00	14	46.20	46.20	-14	8,823	-0.16%
2024/04/16	11	46.76	2	46.90	46.75	9	8,846	0.10%
2024/04/01	0	0.00	1	53.10	53.10	-1	9,366	-0.01%
2024/03/29	0	0.00	16	50.90	51.00	-16	9,588	-0.17%
2024/03/28	1	50.70	0	0.00	51.30	1	9,712	0.01%
2024/03/22	0	0.00	1	54.60	54.20	-1	9,956	-0.01%
2024/03/21	1	55.70	0	0.00	55.50	1	9,984	0.01%
2024/03/19	84	55.25	60	54.96	54.40	24	10,063	0.24%
2024/03/07	0	0.00	34	52.90	52.60	-34	10,680	-0.32%
2024/03/06	1	57.80	0	0.00	57.00	1	10,597	0.01%
2024/03/05	0	0.00	1	58.03	58.10	-1	10,637	-0.01%
2024/03/04	0	0.00	7	55.59	56.30	-7	10,328	-0.07%
2024/03/01	0	0.00	1	52.20	52.20	-1	10,089	-0.01%
2024/02/29	0	0.00	3	51.33	51.00	-3	10,125	-0.03%
2024/02/27	0	0.00	20	51.90	52.00	-20	10,387	-0.19%
2024/02/26	1	53.50	0	0.00	52.70	1	10,852	0.01%
2024/02/23	0	0.00	6	51.93	51.70	-6	10,966	-0.05%
2024/02/21	28	56.01	0	0.00	56.00	28	11,044	0.25%
2024/02/19	1	55.40	0	0.00	53.50	1	11,101	0.01%
2024/02/16	1	55.30	29	54.23	55.10	-28	11,078	-0.25%
2024/02/05	3	55.37	12	55.59	55.30	-9	10,914	-0.08%
2024/02/01	0	0.00	1	61.00	57.30	-1	10,645	-0.01%
2024/01/31	0	0.00	9	57.43	58.00	-9	10,106	-0.09%
2024/01/30	40	56.31	0	0.00	55.30	40	9,731	0.41%
2024/01/29	0	0.00	1	55.40	56.50	-1	9,427	-0.01%
2024/01/26	73	57.75	24	56.11	55.40	49	9,155	0.54%
2024/01/25	0	0.00	22	54.64	56.80	-22	8,310	-0.26%
2024/01/24	93	52.97	0	0.00	51.70	93	7,779	1.20%
2024/01/23	127	50.42	193	49.33	49.30	-66	7,451	-0.89%	大買/大賣/
2024/01/22	112	49.32	1	48.60	48.65	111	7,276	1.53%	大買/鉅額交易
2024/01/18	25	47.39	0	0.00	47.35	25	7,111	0.35%
2024/01/17	10	51.76	5	49.93	48.95	5	6,914	0.07%
2024/01/16	1	48.75	1	53.20	53.20	0	6,295	0.00%
2024/01/15	8	47.71	0	0.00	48.40	8	5,785	0.14%
2023/12/19	0	0.00	46	43.44	44.65	-46	4,782	-0.96%
2023/12/18	0	0.00	50	45.08	44.95	-50	4,736	-1.06%
2023/12/15	0	0.00	10	44.25	44.00	-10	4,701	-0.21%
2023/12/14	25	46.31	0	0.00	45.35	25	4,745	0.53%
2023/12/12	80	45.49	0	0.00	45.75	80	4,190	1.91%
2023/11/23	2	46.50	0	0.00	45.00	2	3,087	0.06%
2023/11/22	2	39.85	0	0.00	43.85	2	2,599	0.08%
2023/11/21	0	0.00	2	39.90	39.90	-2	2,441	-0.08%
2023/11/15	1	33.80	5	34.00	33.85	-4	2,033	-0.20%
2023/11/08	5	33.00	0	0.00	33.25	5	2,047	0.24%
2023/10/11	13	33.71	13	33.80	33.55	0	2,679	0.00%
2023/10/05	2	37.85	0	0.00	37.80	2	2,668	0.07%
2023/10/04	0	0.00	2	38.50	38.50	-2	2,665	-0.08%
2023/10/03	0	0.00	2	37.80	37.10	-2	2,623	-0.08%
2023/09/26	0	0.00	1	35.90	35.60	-1	2,657	-0.04%
2023/09/21	0	0.00	1	35.85	36.80	-1	2,744	-0.04%
2023/09/20	0	0.00	1	35.80	36.35	-1	2,718	-0.04%
2023/09/19	2	37.80	3	37.47	36.35	-1	2,690	-0.04%
2023/09/18	0	0.00	1	35.55	36.10	-1	2,580	-0.04%
2023/09/15	1	36.50	0	0.00	35.50	1	2,560	0.04%
2023/09/14	0	0.00	2	36.70	36.35	-2	2,523	-0.08%
2023/09/08	33	32.82	0	0.00	33.10	33	2,275	1.45%
2023/09/07	0	0.00	1	32.85	32.75	-1	2,286	-0.04%
2023/08/25	0	0.00	1	32.80	32.70	-1	2,300	-0.04%
2023/08/15	14	32.90	0	0.00	33.30	14	2,221	0.63%
2023/08/11	0	0.00	15	31.71	31.30	-15	2,264	-0.66%
2023/08/08	0	0.00	2	31.70	32.45	-2	2,095	-0.10%
2023/08/07	0	0.00	1	30.90	31.80	-1	2,084	-0.05%
2023/07/26	2	33.10	0	0.00	32.70	2	1,881	0.11%
2023/07/20	2	35.50	0	0.00	35.30	2	1,692	0.12%
2023/07/19	4	37.48	2	37.93	36.75	2	1,636	0.12%
2023/07/11	15	32.70	0	0.00	32.90	15	1,146	1.31%
2023/07/10	0	0.00	1	31.85	32.40	-1	1,164	-0.09%
2023/07/07	0	0.00	1	31.15	31.15	-1	1,121	-0.09%
2023/07/06	0	0.00	1	31.65	31.85	-1	1,096	-0.09%
2023/05/18	13	26.80	0	0.00	26.85	13	742	1.75%
2023/05/17	3	26.80	0	0.00	26.75	3	716	0.42%
2023/05/16	11	25.81	0	0.00	25.60	11	650	1.69%
2023/05/15	2	24.78	0	0.00	25.50	2	634	0.32%
2023/03/30	0	0.00	3	23.50	23.35	-3	336	-0.89%
2023/03/24	2	23.60	2	23.65	23.65	0	273	0.00%
2023/03/14	0	0.00	3	20.98	20.75	-3	139	-2.15%
2022/12/16	0	0.00	2	19.80	19.90	-2	433	-0.46%
2022/12/02	0	0.00	6	21.53	21.80	-6	432	-1.39%
2022/12/01	0	0.00	2	21.73	21.55	-2	430	-0.46%
2022/11/28	0	0.00	1	20.50	20.60	-1	406	-0.25%
2022/11/16	0	0.00	4	20.54	20.25	-4	426	-0.94%
2022/11/15	0	0.00	4	20.80	20.55	-4	437	-0.91%
2022/11/10	5	21.30	4	21.10	21.35	1	489	0.20%
2022/11/01	2	18.90	0	0.00	19.35	2	518	0.39%
2022/10/25	1	18.30	0	0.00	18.30	1	501	0.20%
2022/10/18	1	17.85	0	0.00	17.80	1	463	0.22%
2022/10/13	0	0.00	1	18.15	17.45	-1	482	-0.21%
2022/09/22	0	0.00	1	20.20	20.55	-1	459	-0.22%
2022/09/16	0	0.00	1	20.75	20.55	-1	454	-0.22%
2022/09/15	0	0.00	1	20.80	20.85	-1	454	-0.22%
2022/09/07	0	0.00	2	19.50	19.60	-2	448	-0.45%
2022/09/01	0	0.00	14	21.76	21.60	-14	435	-3.21%
2022/08/29	0	0.00	5	21.33	21.15	-5	426	-1.17%
2022/08/22	0	0.00	5	22.08	22.05	-5	404	-1.24%
2022/08/17	0	0.00	5	21.90	22.15	-5	334	-1.49%
2022/08/16	1	22.65	1	22.65	22.50	0	306	0.00%
2022/08/10	0	0.00	1	19.00	19.00	-1	155	-0.64%
2022/07/20	0	0.00	2	19.60	19.45	-2	145	-1.38%
2022/07/05	6	16.90	0	0.00	16.90	6	137	4.36%
2022/07/04	6	16.45	0	0.00	16.40	6	138	4.33%
2022/07/01	8	17.66	0	0.00	16.55	8	137	5.83%
2022/06/27	4	18.74	0	0.00	18.55	4	137	2.92%
2022/06/24	4	18.59	0	0.00	18.35	4	138	2.90%
2022/06/23	5	18.01	0	0.00	18.30	5	138	3.61%
2022/06/22	1	17.95	0	0.00	18.15	1	143	0.70%
2022/06/21	4	18.46	0	0.00	18.50	4	142	2.81%
2022/05/19	5	18.73	0	0.00	18.70	5	187	2.67%
2022/04/27	5	18.96	0	0.00	19.00	5	226	2.21%
2022/04/26	5	19.68	0	0.00	19.60	5	225	2.21%
2022/03/29	0	0.00	5	21.94	21.90	-5	580	-0.86%
2022/03/16	5	20.46	0	0.00	20.30	5	1,033	0.48%
2022/03/09	5	20.61	0	0.00	20.45	5	1,039	0.48%
2022/01/25	3	23.35	0	0.00	23.35	3	1,218	0.25%
2022/01/14	0	0.00	1	23.25	23.15	-1	1,270	-0.08%
2021/12/21	0	0.00	1	28.25	28.75	-1	780	-0.13%
2021/12/20	0	0.00	2	26.28	26.55	-2	724	-0.28%
2021/12/13	1	27.45	0	0.00	27.40	1	586	0.17%
2021/12/09	1	24.60	0	0.00	24.75	1	476	0.21%
2021/12/03	0	0.00	1	24.35	24.40	-1	478	-0.21%
2021/11/16	4	24.39	0	0.00	24.25	4	356	1.12%
2021/11/12	2	22.65	0	0.00	22.55	2	310	0.64%
2021/11/11	1	22.50	0	0.00	22.45	1	307	0.32%
2021/11/09	3	22.23	0	0.00	22.00	3	316	0.95%
2021/10/20	2	20.90	0	0.00	21.10	2	700	0.29%
2021/10/19	4	21.01	0	0.00	21.05	4	705	0.57%
2021/10/13	1	19.80	0	0.00	19.90	1	796	0.13%
2021/10/07	4	20.53	0	0.00	20.45	4	811	0.49%
2021/09/29	0	0.00	2	20.93	20.65	-2	865	-0.23%
2021/09/22	0	0.00	1	20.90	21.00	-1	889	-0.11%
2021/09/10	1	21.60	0	0.00	21.90	1	913	0.11%
2021/08/27	10	21.00	0	0.00	21.15	10	1,054	0.95%
2021/08/12	1	22.85	0	0.00	22.80	1	1,070	0.09%
2021/08/11	1	22.65	0	0.00	22.40	1	1,079	0.09%
2021/08/06	0	0.00	1	25.00	24.60	-1	928	-0.11%
2021/08/04	1	25.25	0	0.00	25.30	1	814	0.12%
2021/08/02	5	22.74	0	0.00	22.80	5	779	0.64%
2021/07/28	1	23.00	0	0.00	22.55	1	798	0.13%
2021/07/27	1	23.00	0	0.00	23.00	1	827	0.12%
2021/07/22	2	22.60	0	0.00	22.35	2	876	0.23%
2021/07/21	1	22.45	0	0.00	22.55	1	943	0.11%
2021/07/14	2	22.98	0	0.00	22.80	2	1,632	0.12%
2021/07/13	3	23.47	0	0.00	23.15	3	1,641	0.18%
2021/07/12	1	23.40	0	0.00	23.20	1	1,641	0.06%
2021/07/07	2	23.50	0	0.00	23.50	2	1,640	0.12%
2021/06/21	0	0.00	2	23.48	23.20	-2	1,998	-0.10%
2021/06/18	0	0.00	1	24.55	24.35	-1	2,003	-0.05%
2021/06/04	0	0.00	1	23.45	23.50	-1	1,995	-0.05%
2021/05/28	0	0.00	1	22.90	23.10	-1	1,995	-0.05%
2021/05/27	0	0.00	1	22.15	22.75	-1	1,994	-0.05%
2021/05/24	0	0.00	5	22.35	22.30	-5	2,010	-0.25%
2021/05/20	2	21.00	0	0.00	20.80	2	2,026	0.10%
2021/05/19	1	21.30	0	0.00	21.40	1	2,033	0.05%
2021/05/18	3	20.60	0	0.00	20.75	3	2,039	0.15%
2021/05/17	1	18.75	0	0.00	18.90	1	2,048	0.05%
2021/05/14	0	0.00	3	21.10	20.60	-3	2,040	-0.15%
2021/05/13	0	0.00	4	21.06	20.40	-4	2,028	-0.20%
2021/05/04	17	28.66	0	0.00	27.80	17	1,970	0.86%
2021/04/21	1	32.75	23	33.82	34.50	-22	1,770	-1.24%
2021/04/08	0	0.00	1	29.20	29.55	-1	1,147	-0.09%
2021/04/07	0	0.00	1	28.25	28.85	-1	1,125	-0.09%
2021/03/26	0	0.00	1	26.90	26.55	-1	1,192	-0.08%
2021/03/23	0	0.00	2	29.08	28.90	-2	1,169	-0.17%
2021/03/22	0	0.00	6	29.07	29.10	-6	1,171	-0.51%
2021/03/19	2	28.83	4	28.70	28.95	-2	1,234	-0.16%
2021/03/16	0	0.00	3	27.90	28.95	-3	1,366	-0.22%
2021/03/15	0	0.00	4	27.50	27.70	-4	1,361	-0.29%
2021/03/10	0	0.00	5	27.70	27.70	-5	1,447	-0.35%
2021/03/08	0	0.00	6	28.50	27.95	-6	1,499	-0.40%
2021/03/04	0	0.00	7	28.05	28.30	-7	1,541	-0.45%
2021/02/02	0	0.00	1	25.95	27.15	-1	2,433	-0.04%
2021/01/20	0	0.00	6	28.23	27.95	-6	2,568	-0.23%
2020/12/16	0	0.00	5	27.77	27.80	-5	2,826	-0.18%
2020/12/11	1	30.85	0	0.00	29.60	1	2,839	0.04%
2020/12/07	1	32.60	0	0.00	32.60	1	2,761	0.04%
2020/12/04	1	34.00	0	0.00	34.00	1	2,731	0.04%
2020/11/19	0	0.00	11	34.00	33.70	-11	3,179	-0.35%
2020/11/17	2	36.63	0	0.00	35.00	2	3,158	0.06%
2020/08/26	8	33.59	0	0.00	34.00	8	2,868	0.28%
2020/08/19	5	32.89	0	0.00	32.25	5	2,317	0.22%
2020/08/10	0	0.00	13	26.10	26.30	-13	1,598	-0.81%
2020/07/29	1	25.95	0	0.00	27.55	1	1,040	0.10%
2020/07/17	4	25.48	0	0.00	24.80	4	847	0.47%
2020/07/16	3	26.30	0	0.00	26.55	3	811	0.37%
2020/07/10	0	0.00	5	23.67	23.50	-5	636	-0.79%
2020/07/01	3	18.65	0	0.00	18.65	3	303	0.99%
2020/06/23	2	18.30	0	0.00	18.05	2	295	0.68%
2020/06/22	5	18.45	0	0.00	18.75	5	290	1.72%
2020/02/21	1	18.45	1	18.50	18.20	0	163	0.00%
2019/09/16	1	20.20	0	0.00	20.25	1	225	0.44%
2019/09/12	1	20.60	0	0.00	20.40	1	223	0.45%
2019/09/11	1	20.50	0	0.00	20.50	1	222	0.45%
2019/09/10	1	20.80	0	0.00	20.70	1	220	0.45%
2019/09/09	1	20.60	0	0.00	20.50	1	219	0.46%
2019/09/05	1	21.05	0	0.00	20.55	1	216	0.46%
2019/09/04	1	21.15	0	0.00	20.80	1	221	0.45%
2019/09/03	1	21.00	0	0.00	21.00	1	219	0.46%
2019/09/02	1	20.00	0	0.00	21.45	1	211	0.47%
2019/08/29	1	20.05	0	0.00	20.00	1	111	0.90%
2019/08/28	1	20.10	0	0.00	20.00	1	111	0.90%
2019/08/27	1	20.10	0	0.00	20.05	1	111	0.89%
2019/08/26	1	19.90	0	0.00	19.90	1	112	0.89%
2019/08/22	1	20.40	0	0.00	20.25	1	111	0.90%
2019/08/21	1	20.50	0	0.00	20.60	1	110	0.91%
2019/08/20	1	20.40	0	0.00	20.50	1	110	0.91%
2019/08/13	0	0.00	1	20.45	20.45	-1	108	-0.92%
2019/08/12	0	0.00	1	20.60	20.50	-1	109	-0.91%
2019/08/07	0	0.00	1	20.00	19.85	-1	116	-0.86%
2019/08/06	0	0.00	1	19.90	20.00	-1	117	-0.85%
2019/08/05	0	0.00	1	20.05	19.95	-1	117	-0.85%
2019/08/02	0	0.00	1	20.70	20.20	-1	119	-0.84%
2019/07/31	0	0.00	1	21.30	21.10	-1	123	-0.81%
2019/07/30	0	0.00	1	21.00	21.00	-1	117	-0.85%
2019/07/29	0	0.00	1	20.95	20.90	-1	119	-0.84%
2019/07/26	0	0.00	1	21.00	21.15	-1	119	-0.84%
2019/07/24	0	0.00	1	21.10	21.05	-1	118	-0.85%
2019/07/23	0	0.00	1	21.85	21.30	-1	119	-0.83%
2019/07/22	0	0.00	1	21.80	21.80	-1	119	-0.84%
2019/07/18	0	0.00	1	21.15	21.75	-1	119	-0.84%
2019/07/17	0	0.00	1	21.05	21.15	-1	115	-0.87%
2019/07/16	0	0.00	1	20.95	21.15	-1	115	-0.86%
2019/01/30	0	0.00	4	21.00	21.25	-4	284	-1.41%
2018/10/01	3	23.57	3	23.68	24.00	0	1,705	0.00%
2018/06/14	1	28.20	1	28.30	28.75	0	2,503	0.00%
2018/04/03	0	0.00	1	22.00	21.65	-1	2,001	-0.05%
2018/04/02	1	24.05	0	0.00	22.60	1	1,956	0.05%
2018/03/31	0	0.00	2	23.05	23.20	-2	1,907	-0.10%
2018/03/30	3	23.22	2	23.03	23.10	1	1,885	0.05%
2018/03/29	1	24.20	1	24.05	24.05	0	1,824	0.00%
2018/03/28	3	24.30	3	24.12	24.60	0	1,750	0.00%
2018/03/27	2	24.05	2	23.90	23.80	0	1,690	0.00%
2018/03/26	1	21.95	1	21.15	22.25	0	1,505	0.00%
2018/03/23	1	20.20	0	0.00	20.25	1	1,437	0.07%
2018/03/22	1	19.40	1	19.15	18.45	0	1,356	0.00%
2018/01/23	0	0.00	1	16.35	16.35	-1	1,044	-0.10%
2018/01/22	0	0.00	1	16.30	16.25	-1	1,043	-0.10%
2018/01/19	1	17.15	0	0.00	16.90	1	1,037	0.10%
2018/01/18	2	17.25	2	17.35	17.20	0	1,030	0.00%
2018/01/17	1	17.00	1	16.95	16.80	0	1,006	0.00%
2018/01/16	1	17.15	1	17.15	17.00	0	1,005	0.00%
2018/01/12	1	17.00	1	17.00	16.90	0	998	0.00%
2018/01/10	0	0.00	1	17.10	17.35	-1	979	-0.10%
2018/01/08	2	18.95	1	18.90	17.85	1	936	0.11%
2018/01/05	3	19.23	2	19.28	18.70	1	879	0.11%