合勤控 (3704)-凱基券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.70
漲跌
▼0.85
漲幅
-2.15%
成交量
1,881張
產業
上市通信網路類股
503人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21	39.59	50	39.57	39.55	-29	2,323	-1.25%
2024/11/19	26	38.22	83	39.75	40.25	-57	2,300	-2.48%
2024/11/18	84	40.24	79	39.18	39.15	5	2,196	0.23%
2024/11/15	111	42.21	22	42.78	42.95	89	2,116	4.21%	大買/
2024/11/14	53	40.87	115	40.71	40.60	-62	2,024	-3.06%	大賣/
2024/11/13	0	0.00	1	40.85	40.55	-1	2,007	-0.05%
2024/11/12	7	40.45	2	40.98	40.80	5	1,991	0.25%
2024/11/11	5	40.60	10	42.20	41.95	-5	1,963	-0.25%
2024/11/08	48	40.93	48	40.30	40.35	0	1,916	0.00%
2024/11/07	129	42.30	26	42.24	42.15	103	1,870	5.51%	大買/鉅額交易
2024/11/06	36	41.51	64	42.34	42.30	-28	1,845	-1.52%
2024/11/05	26	42.24	24	42.46	42.15	2	1,831	0.11%
2024/11/04	21	41.98	0	0.00	41.55	21	1,829	1.15%
2024/11/01	161	41.88	31	42.74	42.70	130	1,822	7.13%	大買/鉅額交易
2024/10/30	145	42.69	60	42.61	41.90	85	1,753	4.85%	大買/
2024/10/29	554	41.37	3	39.80	41.75	551	1,506	36.58%	大買/鉅額交易
2024/10/28	114	41.08	0	0.00	40.00	114	1,428	7.98%	大買/鉅額交易
2024/10/25	40	39.28	1	40.25	40.80	39	1,313	2.97%
2024/10/24	26	38.68	2	39.33	38.60	24	1,229	1.95%
2024/10/23	84	38.28	0	0.00	39.60	84	1,161	7.23%
2024/10/22	42	35.90	0	0.00	36.15	42	1,088	3.86%
2024/10/21	66	35.36	0	0.00	35.75	66	1,128	5.85%
2024/10/18	12	36.09	0	0.00	35.75	12	1,109	1.08%
2024/10/16	5	36.01	0	0.00	36.95	5	1,184	0.42%
2024/10/08	0	0.00	3	37.22	36.95	-3	1,140	-0.26%
2024/10/07	3	38.70	0	0.00	38.75	3	1,133	0.26%
2024/09/27	1	37.90	0	0.00	37.50	1	1,192	0.08%
2024/09/26	3	38.45	0	0.00	37.65	3	1,215	0.25%
2024/09/25	2	38.50	0	0.00	38.20	2	1,213	0.16%
2024/09/10	2	37.63	0	0.00	36.80	2	1,198	0.17%
2024/09/06	0	0.00	3	36.80	36.80	-3	1,200	-0.25%
2024/09/05	3	37.45	3	37.77	37.20	0	1,205	0.00%
2024/09/04	0	0.00	8	38.05	37.75	-8	1,214	-0.66%
2024/08/29	0	0.00	2	36.80	37.20	-2	1,108	-0.18%
2024/08/27	0	0.00	3	36.73	36.35	-3	1,135	-0.26%
2024/08/23	0	0.00	1	35.55	36.00	-1	1,177	-0.08%
2024/08/22	0	0.00	4	35.91	35.90	-4	1,190	-0.34%
2024/08/20	5	36.21	0	0.00	35.75	5	1,239	0.40%
2024/08/15	0	0.00	3	34.10	33.95	-3	1,417	-0.21%
2024/08/14	0	0.00	1	34.15	34.20	-1	1,487	-0.07%
2024/08/09	0	0.00	3	33.95	33.55	-3	1,559	-0.19%
2024/08/06	0	0.00	1	30.10	31.55	-1	1,583	-0.06%
2024/08/05	0	0.00	25	33.35	33.15	-25	1,562	-1.60%
2024/08/02	0	0.00	3	36.92	36.80	-3	1,553	-0.19%
2024/07/22	2	37.13	0	0.00	37.15	2	1,687	0.12%
2024/07/11	1	40.00	0	0.00	40.00	1	1,714	0.06%
2024/07/04	3	41.22	0	0.00	41.20	3	1,863	0.16%
2024/07/03	5	41.47	0	0.00	41.35	5	1,871	0.27%
2024/07/01	2	39.98	0	0.00	39.90	2	1,913	0.10%
2024/06/27	1	39.60	0	0.00	39.60	1	2,067	0.05%
2024/06/19	5	40.24	0	0.00	40.15	5	3,134	0.16%
2024/06/18	2	40.13	0	0.00	40.20	2	3,474	0.06%
2024/06/03	4	41.44	0	0.00	41.40	4	4,049	0.10%
2024/05/23	0	0.00	1.2	41.93	41.90	-1.2	4,078	-0.03%
2024/05/20	3	41.25	0	0.00	41.20	3	3,973	0.08%
2024/05/17	1	40.20	0	0.00	40.30	1	3,940	0.03%
2024/05/15	7	40.47	0	0.00	40.35	7	4,076	0.17%
2024/05/14	2	40.20	0	0.00	40.15	2	4,095	0.05%
2024/04/29	3	41.43	0	0.00	41.45	3	4,059	0.07%
2024/04/25	0	0.00	1	40.95	40.85	-1	4,048	-0.02%
2024/04/24	4	42.16	0	0.00	42.15	4	4,034	0.10%
2024/04/23	1	41.65	1	41.75	41.70	0	4,040	0.00%
2024/04/22	3	41.13	6	41.20	41.05	-3	4,046	-0.07%
2024/04/19	4	41.41	3	41.87	41.60	1	4,028	0.02%
2024/04/17	0	0.00	6	43.25	43.25	-6	3,999	-0.15%
2024/04/16	32	44.09	30	43.31	43.30	2	3,978	0.05%
2024/04/09	0	0.00	8	47.24	47.15	-8	3,942	-0.20%
2024/04/03	922	47.43	0	0.00	47.60	922	3,890	23.70%	大買/鉅額交易
2024/04/02	9	46.75	8	46.70	46.70	1	3,867	0.03%
2024/04/01	10	47.09	10	47.00	47.00	0	3,867	0.00%
2024/03/29	0	0.00	20	46.65	46.65	-20	3,756	-0.53%
2024/03/28	298	49.05	240	49.76	48.00	58	3,645	1.59%	大買/大賣/
2024/03/27	15	47.25	0	0.00	49.35	15	3,444	0.44%
2024/03/26	5	47.24	0	0.00	46.05	5	3,353	0.15%
2024/03/25	1	47.50	200	47.60	47.60	-199	3,316	-6.00%	大賣/鉅額交易
2024/03/22	16	51.33	222	51.17	49.70	-206	3,287	-6.27%	大賣/鉅額交易
2024/03/21	403	51.03	0	0.00	50.10	403	3,078	13.09%	大買/鉅額交易
2024/03/15	0	0.00	3	46.95	47.30	-3	2,880	-0.10%
2024/03/14	0	0.00	2	48.05	47.70	-2	2,908	-0.07%
2024/03/13	160	47.94	0	0.00	48.00	160	2,830	5.65%	大買/鉅額交易
2024/03/07	0	0.00	3	44.80	44.80	-3	2,953	-0.10%
2024/03/05	0	0.00	3	46.30	46.30	-3	3,515	-0.09%
2024/02/19	2	45.35	0	0.00	47.00	2	3,987	0.05%
2024/02/16	3	44.45	0	0.00	44.70	3	3,988	0.08%
2024/02/05	0	0.00	15	46.26	46.05	-15	3,947	-0.38%
2024/02/01	89	46.94	0	0.00	47.10	89	4,120	2.16%
2024/01/18	0	0.00	20	49.03	48.10	-20	6,275	-0.32%
2024/01/17	6	48.73	10	48.75	48.75	-4	6,878	-0.06%
2024/01/15	0	0.00	10	48.70	49.00	-10	7,196	-0.14%
2024/01/11	0	0.00	15	48.36	48.90	-15	7,666	-0.20%
2024/01/10	0	0.00	10	48.18	47.80	-10	7,894	-0.13%
2024/01/04	0	0.00	31	49.19	49.15	-31	8,104	-0.38%
2024/01/03	0	0.00	1	49.75	49.80	-1	8,103	-0.01%
2024/01/02	0	0.00	8	50.40	50.40	-8	8,119	-0.10%
2023/12/28	0	0.00	19	50.73	50.50	-19	8,219	-0.23%
2023/12/27	0	0.00	1	50.90	50.70	-1	8,249	-0.01%
2023/12/21	0	0.00	28	50.84	50.50	-28	8,439	-0.33%
2023/12/20	27	51.69	0	0.00	52.00	27	8,398	0.32%
2023/12/19	0	0.00	208	50.81	50.90	-208	8,363	-2.49%	大賣/鉅額交易
2023/12/18	0	0.00	8	54.55	52.70	-8	8,309	-0.10%
2023/12/15	0	0.00	17	53.57	53.10	-17	8,299	-0.20%
2023/12/14	0	0.00	55	54.02	54.50	-55	8,327	-0.66%
2023/12/13	238	54.62	35	54.41	54.50	203	8,395	2.42%	大買/鉅額交易
2023/12/12	0	0.00	465	53.54	52.70	-465	8,449	-5.50%	大賣/鉅額交易
2023/12/11	1	53.90	535	53.47	53.50	-534	8,671	-6.16%	大賣/鉅額交易
2023/12/08	0	0.00	28	51.97	51.80	-28	8,948	-0.31%
2023/12/07	0	0.00	9	52.49	51.90	-9	9,357	-0.10%
2023/12/05	0	0.00	7	52.81	53.50	-7	9,723	-0.07%
2023/12/04	0	0.00	14	54.06	54.00	-14	10,200	-0.14%
2023/12/01	0	0.00	239	54.88	53.90	-239	10,257	-2.33%	大賣/鉅額交易
2023/11/30	183	55.24	56	54.16	56.00	127	10,021	1.27%	大買/鉅額交易
2023/11/29	93	53.47	0	0.00	54.10	93	9,771	0.95%
2023/11/28	10	52.40	4	52.10	52.50	6	9,621	0.06%
2023/11/24	90	52.27	3	49.98	52.40	87	9,529	0.91%
2023/11/20	10	51.11	0	0.00	50.90	10	9,467	0.11%
2023/11/15	3	50.67	0	0.00	49.75	3	9,636	0.03%
2023/11/10	0	0.00	39	49.41	49.00	-39	9,861	-0.40%
2023/11/09	20	50.60	20	50.11	49.65	0	9,814	0.00%
2023/11/08	0	0.00	35	51.89	51.90	-35	9,719	-0.36%
2023/11/07	285	51.87	260	51.51	51.80	25	9,737	0.26%	大買/大賣/
2023/11/03	0	0.00	11	54.35	54.20	-11	9,586	-0.11%
2023/10/31	117	56.24	277	55.22	54.60	-160	9,116	-1.75%	大買/大賣/鉅額交易
2023/10/30	294	54.84	0	0.00	54.50	294	8,906	3.30%	大買/鉅額交易
2023/10/27	325	53.96	0	0.00	54.20	325	8,926	3.64%	大買/鉅額交易
2023/10/26	30	52.38	0	0.00	53.20	30	8,793	0.34%
2023/10/25	246	53.48	462.5	53.22	53.80	-216.5	8,600	-2.52%	大買/大賣/鉅額交易
2023/10/24	5	52.00	12	52.26	52.30	-7	8,070	-0.09%
2023/10/23	285.5	50.48	1	49.45	49.70	284.5	7,970	3.57%	大買/鉅額交易
2023/10/20	234	51.27	100	51.22	51.10	134	7,969	1.68%	大買/鉅額交易
2023/10/19	299	50.95	0	0.00	51.70	299	7,973	3.75%	大買/鉅額交易
2023/10/18	374	48.84	5	48.20	49.15	369	7,759	4.76%	大買/鉅額交易
2023/10/17	208	48.61	0	0.00	47.80	208	7,642	2.72%	大買/鉅額交易
2023/10/16	0	0.00	4	45.90	46.35	-4	7,756	-0.05%
2023/10/13	2	47.35	2.3	47.22	46.90	-0.3	8,279	0.00%
2023/10/12	0	0.00	4	47.78	47.70	-4	8,758	-0.05%
2023/10/11	2	48.98	0	0.00	48.00	2	9,279	0.02%
2023/10/06	1	50.30	0	0.00	49.10	1	9,802	0.01%
2023/10/05	1	49.70	0	0.00	50.10	1	10,094	0.01%
2023/10/04	1	48.50	50	48.32	48.30	-49	10,295	-0.48%
2023/10/03	3	49.30	0	0.00	49.00	3	10,417	0.03%
2023/09/27	7	49.15	0	0.00	48.40	7	11,149	0.06%
2023/09/26	0	0.00	4	50.75	50.10	-4	11,794	-0.03%
2023/09/25	0	0.00	50	50.89	50.70	-50	12,374	-0.40%
2023/09/22	15	49.60	0	0.00	50.40	15	13,059	0.11%
2023/09/21	0	0.00	243	49.14	49.20	-243	13,266	-1.83%	大賣/鉅額交易
2023/09/20	0	0.00	9	50.43	50.20	-9	13,266	-0.07%
2023/09/19	95	52.32	2	51.90	51.00	93	13,223	0.70%
2023/09/18	0	0.00	3	52.37	51.70	-3	13,148	-0.02%
2023/09/15	0	0.00	1	52.40	52.80	-1	12,973	-0.01%
2023/09/14	0	0.00	25	55.26	54.50	-25	12,763	-0.20%
2023/09/12	317	54.25	178	53.28	55.50	139	12,206	1.14%	大買/大賣/鉅額交易
2023/09/11	39	53.29	20	51.90	51.80	19	11,812	0.16%
2023/09/08	16	52.20	67	51.61	52.20	-51	11,697	-0.44%
2023/09/07	256	52.04	44	52.00	52.00	212	11,481	1.85%	大買/鉅額交易
2023/09/06	9	50.20	1	50.40	50.30	8	10,955	0.07%
2023/09/05	256	48.02	0	0.00	48.15	256	10,788	2.37%	大買/鉅額交易
2023/09/04	16	46.65	0	0.00	46.55	16	10,760	0.15%
2023/08/29	40	46.56	0	0.00	46.65	40	10,861	0.37%
2023/08/25	0	0.00	1	47.50	47.05	-1	11,119	-0.01%
2023/08/22	1	48.05	0	0.00	47.90	1	11,388	0.01%
2023/08/18	0	0.00	72	47.49	46.80	-72	11,447	-0.63%
2023/08/17	0	0.00	5	51.42	52.00	-5	11,238	-0.04%
2023/08/15	95	50.00	0	0.00	49.85	95	11,257	0.84%
2023/08/14	0	0.00	55	48.59	49.00	-55	11,502	-0.48%
2023/08/09	3	52.30	0	0.00	51.80	3	11,666	0.03%
2023/08/08	11	51.23	7	51.17	51.60	4	11,701	0.03%
2023/08/07	0	0.00	2	50.30	51.10	-2	11,727	-0.02%
2023/08/02	0	0.00	645	50.72	51.50	-645	11,735	-5.50%	大賣/鉅額交易
2023/07/31	21	54.40	0	0.00	54.00	21	11,505	0.18%
2023/07/28	2	53.50	5	53.64	53.50	-3	11,278	-0.03%
2023/07/27	0	0.00	4	55.75	54.40	-4	11,219	-0.04%
2023/07/26	0	0.00	7	54.86	54.80	-7	11,207	-0.06%
2023/07/25	100	56.71	0	0.00	55.80	100	11,333	0.88%
2023/07/20	0	0.00	36	59.26	59.10	-36	11,050	-0.33%
2023/07/19	19	59.29	4	60.53	59.30	15	10,975	0.14%
2023/07/18	146	63.04	0	0.00	62.00	146	10,892	1.34%	大買/鉅額交易
2023/07/17	10	62.92	65	63.25	65.70	-55	10,605	-0.52%
2023/07/14	460	59.13	120	61.65	61.80	340	10,948	3.11%	大買/大賣/鉅額交易
2023/07/13	57	58.45	0	0.00	57.30	57	10,666	0.53%
2023/07/12	24	57.45	0	0.00	55.00	24	10,168	0.24%
2023/07/10	0	0.00	3	53.97	53.80	-3	9,630	-0.03%
2023/07/07	0	0.00	2	54.45	54.10	-2	9,521	-0.02%
2023/07/06	0	0.00	5	55.14	55.70	-5	9,299	-0.05%
2023/07/04	101	53.47	2	53.50	53.60	99	8,640	1.15%	大買/
2023/06/30	0	0.00	15	47.27	46.50	-15	7,340	-0.20%
2023/06/29	37	44.18	1	43.75	43.30	36	6,640	0.54%
2023/06/20	0	0.00	75	41.43	41.40	-75	6,494	-1.15%
2023/06/12	0	0.00	2	41.75	41.60	-2	6,607	-0.03%
2023/06/08	1	41.90	0	0.00	41.50	1	6,758	0.01%
2023/06/06	2	42.75	112	42.66	42.65	-110	6,759	-1.63%	大賣/鉅額交易
2023/06/02	0	0.00	34	43.53	43.05	-34	6,782	-0.50%
2023/06/01	4	43.64	71	43.52	43.55	-67	6,780	-0.99%
2023/05/31	10	44.94	3	44.60	44.50	7	6,732	0.10%
2023/05/30	92	45.04	1	44.30	45.20	91	6,569	1.39%
2023/05/24	19	43.79	0	0.00	43.85	19	6,208	0.31%
2023/05/19	2	42.38	0	0.00	41.90	2	6,263	0.03%
2023/05/18	37	43.41	0	0.00	42.95	37	6,295	0.59%
2023/05/17	115	42.72	0	0.00	42.95	115	6,108	1.88%	大買/鉅額交易
2023/05/16	30	41.15	0	0.00	41.25	30	6,065	0.49%
2023/05/15	6	40.61	0	0.00	40.80	6	6,372	0.09%
2023/04/27	11	39.92	5	38.92	39.65	6	6,696	0.09%
2023/04/26	0	0.00	21	39.05	39.50	-21	6,751	-0.31%
2023/04/25	0	0.00	40	40.22	39.50	-40	6,822	-0.59%
2023/04/24	0	0.00	35	40.76	40.40	-35	6,932	-0.50%
2023/04/20	1	42.80	140	44.35	42.85	-139	7,429	-1.87%	大賣/鉅額交易
2023/04/19	240	44.55	11	43.45	45.40	229	7,285	3.14%	大買/鉅額交易
2023/04/18	0	0.00	87	41.74	43.90	-87	6,706	-1.30%
2023/04/17	0	0.00	50	39.41	39.95	-50	6,806	-0.73%
2023/04/13	21	38.46	0	0.00	39.00	21	7,168	0.29%
2023/04/12	78	38.53	0	0.00	38.65	78	7,161	1.09%
2023/04/11	3	37.85	0	0.00	37.75	3	7,120	0.04%
2023/03/31	2	36.98	0	0.00	37.15	2	7,204	0.03%
2023/03/30	0	0.00	93	36.92	37.15	-93	7,269	-1.28%
2023/03/24	23	37.20	0	0.00	37.00	23	7,605	0.30%
2023/03/22	65	36.66	0	0.00	36.70	65	7,627	0.85%
2023/03/21	0	0.00	43	36.65	36.55	-43	7,630	-0.56%
2023/03/17	0	0.00	173	37.61	37.55	-173	7,583	-2.28%	大賣/鉅額交易
2023/03/16	0	0.00	33	37.24	37.00	-33	7,551	-0.44%
2023/03/15	0	0.00	1	39.85	39.60	-1	7,418	-0.01%
2023/03/14	0	0.00	2	39.75	39.85	-2	7,401	-0.03%
2023/03/13	32	41.45	0	0.00	41.45	32	7,325	0.44%
2023/03/09	8	41.68	0	0.00	41.00	8	7,308	0.11%
2023/03/08	3	41.42	0	0.00	41.45	3	7,399	0.04%
2023/03/06	3	40.75	0	0.00	40.55	3	7,721	0.04%
2023/03/03	0	0.00	390	40.13	40.10	-390	7,850	-4.97%	大賣/鉅額交易
2023/03/02	0	0.00	1	40.10	40.20	-1	7,791	-0.01%
2023/02/20	13	40.57	0	0.00	40.40	13	7,538	0.17%
2023/02/13	0	0.00	21	39.23	39.85	-21	7,365	-0.29%
2023/02/10	0	0.00	29	38.58	38.00	-29	7,052	-0.41%
2023/02/09	50	38.96	0	0.00	38.55	50	7,002	0.71%
2023/02/02	0	0.00	0.9	40.00	38.40	-0.9	6,569	-0.01%
2023/02/01	0	0.00	40	38.21	38.20	-40	6,158	-0.65%
2023/01/31	0	0.00	40	36.80	36.80	-40	5,866	-0.68%
2023/01/11	640	36.86	103	37.52	36.15	537	5,374	9.99%	大買/大賣/鉅額交易
2023/01/10	155	38.05	0	0.00	39.00	155	4,943	3.14%	大買/鉅額交易
2023/01/05	69	38.10	0	0.00	37.85	69	4,255	1.62%
2023/01/04	0	0.00	23	35.61	38.15	-23	3,886	-0.59%
2023/01/03	0	0.00	2	34.33	34.70	-2	3,545	-0.06%
2022/12/30	64	34.30	0	0.00	34.90	64	3,462	1.85%
2022/12/27	37	34.56	0	0.00	34.60	37	3,378	1.10%
2022/12/26	31	33.80	0	0.00	33.95	31	3,333	0.93%
2022/12/21	0	0.00	161	33.70	34.55	-161	3,342	-4.82%	大賣/鉅額交易
2022/12/20	110	34.77	2	32.75	33.75	108	3,242	3.33%	大買/鉅額交易
2022/12/19	0	0.00	75	33.52	32.90	-75	3,099	-2.42%
2022/12/16	137	34.07	4	33.53	33.75	133	3,065	4.34%	大買/鉅額交易
2022/12/15	4	33.81	0	0.00	33.25	4	3,035	0.13%
2022/12/07	0	0.00	78	31.65	31.45	-78	2,955	-2.64%
2022/12/06	0	0.00	9	32.98	32.35	-9	2,913	-0.31%
2022/12/05	0	0.00	44	32.88	33.00	-44	2,877	-1.53%
2022/12/02	0	0.00	5	32.82	32.65	-5	2,848	-0.18%
2022/12/01	0	0.00	34	32.71	32.65	-34	2,817	-1.21%
2022/11/30	4	33.00	0	0.00	32.75	4	2,764	0.14%
2022/11/29	185	35.31	6	35.33	33.85	179	2,614	6.85%	大買/鉅額交易
2022/11/28	0	0.00	4	32.78	33.80	-4	2,280	-0.18%
2022/11/25	12	33.69	0	0.00	33.55	12	2,214	0.54%
2022/11/18	0	0.00	55	31.65	31.50	-55	2,139	-2.57%
2022/11/17	15	32.71	2	32.20	32.70	13	2,142	0.61%
2022/11/16	0	0.00	141	31.99	31.75	-141	2,118	-6.66%	大賣/鉅額交易
2022/11/15	0	0.00	90	32.31	32.10	-90	2,144	-4.20%
2022/11/14	0	0.00	38	31.95	32.55	-38	2,178	-1.74%
2022/11/11	63	32.60	11	32.23	32.30	52	2,325	2.24%
2022/11/10	121	31.69	0.9	30.60	31.55	120.1	2,427	4.95%	大買/鉅額交易
2022/11/09	105	30.90	35	31.08	30.80	70	2,382	2.94%	大買/
2022/11/07	75	27.78	0	0.00	27.25	75	2,339	3.21%
2022/10/21	0.2	27.00	0	0.00	26.95	0.2	3,171	0.01%
2022/10/13	0	0.00	22	25.14	25.40	-22	3,405	-0.65%
2022/09/28	2	24.75	73	24.78	24.20	-71	3,449	-2.06%
2022/09/26	1	26.40	53	26.14	26.20	-52	3,488	-1.49%
2022/09/20	11	30.47	0	0.00	29.40	11	3,510	0.31%
2022/09/16	0	0.00	4	30.20	30.55	-4	3,389	-0.12%
2022/09/15	0	0.00	4	30.79	30.25	-4	3,375	-0.12%
2022/09/14	0	0.00	1	30.40	30.60	-1	3,346	-0.03%
2022/09/07	0	0.00	6	27.71	27.75	-6	3,230	-0.19%
2022/09/05	0	0.00	0	28.15	27.40	0	3,233	0.00%
2022/09/01	0	0.00	42	27.75	27.55	-42	3,243	-1.30%
2022/08/29	0	0.00	18	27.42	27.25	-18	3,425	-0.53%
2022/08/24	0	0.00	50	28.43	28.45	-50	3,377	-1.48%
2022/08/19	0	0.00	1	29.45	29.60	-1	3,326	-0.03%
2022/08/18	1	29.15	0	0.00	29.10	1	3,278	0.03%
2022/08/17	45	29.14	0	0.00	28.90	45	3,247	1.39%
2022/08/16	8	29.00	0	0.00	28.90	8	3,224	0.25%
2022/08/10	0	0.00	6	28.68	28.95	-6	3,098	-0.19%
2022/08/09	0	0.00	8	28.78	28.60	-8	3,034	-0.26%
2022/08/08	113	31.77	32	32.03	31.55	81	2,837	2.85%	大買/
2022/08/05	0	0.00	3	31.13	31.15	-3	2,609	-0.11%
2022/08/04	0	0.00	41	30.90	31.35	-41	2,596	-1.58%
2022/08/03	0	0.00	4	31.38	30.70	-4	2,596	-0.15%
2022/08/02	0	0.00	30	30.90	31.05	-30	2,562	-1.17%
2022/07/29	1	30.80	0	0.00	31.05	1	2,557	0.04%
2022/07/22	0	0.00	1	29.25	29.35	-1	2,260	-0.04%
2022/07/21	7	29.40	1	29.50	29.40	6	2,289	0.26%
2022/07/20	0	0.00	4	29.25	29.30	-4	2,296	-0.17%
2022/07/19	0	0.00	2	29.05	28.80	-2	2,283	-0.09%
2022/07/12	19	27.05	0	0.00	25.65	19	2,240	0.85%
2022/07/11	19	26.35	0	0.00	26.60	19	2,182	0.87%
2022/07/08	38	26.11	0	0.00	26.20	38	2,181	1.74%
2022/07/05	20	24.63	1	24.80	23.70	19	2,173	0.87%
2022/07/04	24	24.13	0	0.00	23.75	24	2,140	1.12%
2022/07/01	19	25.31	1	24.05	24.00	18	2,161	0.83%
2022/06/29	26	27.48	0	0.00	27.60	26	2,115	1.23%
2022/06/27	13	28.29	2	28.23	28.20	11	2,134	0.52%
2022/06/24	14	27.89	0	0.00	27.85	14	2,138	0.65%
2022/06/23	17	27.34	0	0.00	27.30	17	2,147	0.79%
2022/06/22	2	27.10	0	0.00	26.90	2	2,194	0.09%
2022/06/21	23	26.95	0	0.00	27.55	23	2,197	1.05%
2022/06/20	2	26.10	0	0.00	25.85	2	2,193	0.09%
2022/06/17	0	0.00	21	26.76	27.65	-21	2,183	-0.96%
2022/06/07	0	0.00	24	27.83	27.75	-24	2,069	-1.16%
2022/05/27	1	27.25	0	0.00	27.00	1	2,214	0.05%
2022/05/17	0	0.00	15	26.73	26.80	-15	2,583	-0.58%
2022/05/12	6	26.03	0	0.00	25.35	6	2,734	0.22%
2022/05/11	0	0.00	7	26.26	26.50	-7	2,736	-0.26%
2022/05/09	2	28.80	1	29.85	28.60	1	2,767	0.04%
2022/05/06	11	30.91	0	0.00	30.40	11	2,848	0.39%
2022/05/05	61	31.04	0	0.00	30.40	61	2,806	2.17%
2022/05/03	2	29.53	0	0.00	29.25	2	2,730	0.07%
2022/04/25	2	29.95	0	0.00	29.00	2	2,756	0.07%
2022/04/22	16	30.47	0	0.00	31.10	16	2,748	0.58%
2022/04/19	3	28.55	14	28.55	28.40	-11	2,674	-0.41%
2022/04/07	0	0.00	1	30.75	30.80	-1	3,211	-0.03%
2022/03/31	1	30.30	0	0.00	30.30	1	3,759	0.03%
2022/03/25	0	0.00	1	30.10	30.55	-1	4,065	-0.02%
2022/03/18	0	0.00	10	29.10	29.15	-10	6,652	-0.15%
2022/03/16	2	28.80	0	0.00	28.80	2	7,739	0.03%
2022/03/15	0	0.00	30	29.15	29.20	-30	7,791	-0.39%
2022/03/09	0	0.00	1	29.95	30.05	-1	7,954	-0.01%
2022/03/08	0	0.00	1	29.80	29.60	-1	8,057	-0.01%
2022/03/07	0	0.00	2	30.35	30.30	-2	8,158	-0.02%
2022/03/04	0	0.00	32	31.65	31.55	-32	8,787	-0.36%
2022/03/02	1	32.25	0	0.00	32.25	1	9,148	0.01%
2022/03/01	5	32.44	0	0.00	32.55	5	9,222	0.05%
2022/02/24	0	0.00	33	32.37	32.00	-33	9,520	-0.35%
2022/02/22	1	33.30	5	33.18	33.00	-4	9,963	-0.04%
2022/02/18	1	34.15	0	0.00	34.20	1	10,244	0.01%
2022/02/17	5	33.91	5	33.80	33.70	0	10,601	0.00%
2022/02/16	3	33.65	10	33.70	33.65	-7	10,905	-0.06%
2022/02/10	0	0.00	1	33.00	33.00	-1	11,618	-0.01%
2022/02/09	1	32.45	0	0.00	32.70	1	11,849	0.01%
2022/01/26	0	0.00	46	29.50	29.35	-46	13,043	-0.35%
2022/01/24	0	0.00	70	28.99	30.15	-70	14,080	-0.50%
2022/01/20	0	0.00	30	31.48	31.50	-30	14,716	-0.20%
2022/01/18	0	0.00	20	31.45	31.50	-20	15,224	-0.13%
2022/01/14	0	0.00	1	31.15	31.10	-1	15,287	-0.01%
2022/01/11	2	32.95	0	0.00	32.15	2	15,146	0.01%
2022/01/10	0	33.25	0	0.00	33.85	0	15,075	0.00%
2022/01/07	3	32.60	0	0.00	32.95	3	15,020	0.02%
2022/01/06	0	0.00	90	33.31	33.10	-90	14,936	-0.60%
2022/01/05	4	34.95	1	34.85	34.20	3	14,838	0.02%
2022/01/04	0	0.00	16	34.79	34.80	-16	14,758	-0.11%
2022/01/03	0	0.00	115	34.96	34.85	-115	14,717	-0.78%	大賣/鉅額交易
2021/12/30	9	36.07	142	35.15	35.05	-133	14,674	-0.91%	大賣/鉅額交易
2021/12/29	282	36.29	219	36.18	35.85	63	14,539	0.43%	大買/大賣/
2021/12/28	0	0.00	13	34.58	34.80	-13	14,164	-0.09%
2021/12/23	0	0.00	18	34.51	34.35	-18	13,924	-0.13%
2021/12/22	0	0.00	149	34.59	34.45	-149	13,856	-1.08%	大賣/鉅額交易
2021/12/21	5	35.00	93	34.77	34.60	-88	13,780	-0.64%
2021/12/20	201	35.85	5	35.26	34.85	196	13,655	1.44%	大買/鉅額交易
2021/12/17	200	36.09	42	35.60	34.80	158	13,513	1.17%	大買/鉅額交易
2021/12/16	0	0.00	354	37.05	36.40	-354	12,900	-2.74%	大賣/鉅額交易
2021/12/15	289	37.05	47	35.88	37.15	242	12,473	1.94%	大買/鉅額交易
2021/12/14	0	0.00	225	36.01	35.55	-225	11,620	-1.94%	大賣/鉅額交易
2021/12/13	547	35.69	173	34.43	36.95	374	10,959	3.41%	大買/大賣/鉅額交易
2021/12/10	308	34.06	0	0.00	34.35	308	10,117	3.04%	大買/鉅額交易
2021/12/09	101	32.85	99	33.12	33.00	2	9,808	0.02%	大買/
2021/12/08	0	0.00	4	32.70	32.40	-4	9,717	-0.04%
2021/12/07	37	32.82	1	32.70	32.70	36	9,647	0.37%
2021/12/06	0	0.00	15	32.13	31.90	-15	9,585	-0.16%
2021/12/03	0	0.00	35	32.43	32.30	-35	9,553	-0.37%
2021/12/02	3	32.45	40	32.67	32.00	-37	9,513	-0.39%
2021/12/01	3	33.02	36	32.94	33.00	-33	9,401	-0.35%
2021/11/30	48	35.18	49	35.13	33.85	-1	9,268	-0.01%
2021/11/29	42	32.94	20	33.85	33.90	22	8,606	0.26%
2021/11/26	0	0.00	2	31.85	31.70	-2	8,314	-0.02%
2021/11/25	0	0.00	15	32.75	32.50	-15	8,207	-0.18%
2021/11/24	0	0.00	2	32.43	32.50	-2	8,124	-0.02%
2021/11/23	64	33.47	104	33.49	32.90	-40	8,030	-0.50%	大賣/
2021/11/22	81	33.89	24	33.75	34.50	57	7,800	0.73%
2021/11/19	53	32.59	0	0.00	32.70	53	7,347	0.72%
2021/11/18	29	32.25	0	0.00	32.00	29	7,251	0.40%
2021/11/17	2	33.18	6	33.08	32.95	-4	7,145	-0.06%
2021/11/16	9	33.37	157	33.51	33.25	-148	6,923	-2.14%	大賣/鉅額交易
2021/11/15	172	33.35	2	33.53	33.60	170	6,507	2.61%	大買/鉅額交易
2021/11/12	10	32.91	17	32.96	32.00	-7	6,142	-0.11%
2021/11/11	40	33.41	88	32.68	33.65	-48	5,978	-0.80%
2021/11/10	80	32.27	0	0.00	32.15	80	5,654	1.41%
2021/11/09	3	31.85	231	31.91	32.00	-228	5,524	-4.13%	大賣/鉅額交易
2021/11/08	202	32.74	0	0.00	31.85	202	5,313	3.80%	大買/鉅額交易
2021/11/04	0	0.00	43	32.93	33.40	-43	4,765	-0.90%
2021/11/03	99	34.23	268	33.82	34.00	-169	4,395	-3.84%	大賣/鉅額交易
2021/11/02	320	32.82	345	33.44	32.45	-25	3,723	-0.67%	大買/大賣/
2021/11/01	118	31.68	0	0.00	31.80	118	2,947	4.00%	大買/鉅額交易
2021/10/29	0	0.00	7	30.75	31.20	-7	2,662	-0.26%
2021/10/28	82	30.59	54	30.56	30.65	28	2,475	1.13%
2021/10/27	332	28.70	123	28.78	30.10	209	1,917	10.90%	大買/大賣/鉅額交易
2021/10/26	23	27.17	0	0.00	27.40	23	1,606	1.43%
2021/10/19	19	24.55	0	0.00	24.55	19	1,361	1.40%
2021/10/18	3	24.25	0	0.00	24.05	3	1,401	0.21%
2021/10/15	6	24.78	0	0.00	24.80	6	1,428	0.42%
2021/10/13	9	24.21	0	0.00	24.40	9	1,483	0.61%
2021/10/08	1	24.25	0	0.00	24.50	1	1,519	0.07%
2021/10/07	21	23.52	0	0.00	23.85	21	1,536	1.37%
2021/10/06	0	0.00	4	22.78	22.45	-4	1,579	-0.25%
2021/10/01	0	0.00	1	24.35	23.95	-1	1,650	-0.06%
2021/09/29	0	0.00	5	24.23	24.25	-5	1,702	-0.29%
2021/09/27	2	24.30	0	0.00	24.40	2	1,734	0.12%
2021/09/22	0	0.00	4	23.31	23.35	-4	1,861	-0.21%
2021/09/16	0	0.00	1	23.45	23.35	-1	1,921	-0.05%
2021/09/09	0	0.00	2	23.60	23.95	-2	2,109	-0.09%
2021/09/03	11	25.29	0	0.00	25.25	11	2,166	0.51%
2021/09/02	24	26.05	0	0.00	25.30	24	2,216	1.08%
2021/09/01	1	26.05	0	0.00	26.20	1	2,236	0.04%
2021/08/31	4	25.00	0	0.00	25.30	4	2,239	0.18%
2021/08/30	3	25.50	0	0.00	25.35	3	2,283	0.13%
2021/08/26	0	0.00	5	25.50	25.50	-5	2,373	-0.21%
2021/08/25	1	26.10	1	26.05	26.10	0	2,439	0.00%
2021/08/23	7	25.49	0	0.00	25.65	7	2,507	0.28%
2021/08/19	0	0.00	5	24.84	24.60	-5	2,613	-0.19%
2021/08/18	2	24.90	0	0.00	25.00	2	2,640	0.08%
2021/08/12	3	26.07	0	0.00	25.95	3	2,700	0.11%
2021/08/11	3	25.95	0	0.00	25.70	3	2,758	0.11%
2021/08/10	0	26.65	0	0.00	26.70	0	2,809	0.00%
2021/08/09	0	0.00	4	26.60	26.10	-4	2,876	-0.14%
2021/08/06	0	0.00	1	26.55	26.35	-1	2,954	-0.03%
2021/08/04	7	27.09	0	0.00	27.00	7	3,246	0.22%
2021/08/03	0	0.00	1	27.05	27.10	-1	3,451	-0.03%
2021/08/02	16	27.33	0	0.00	27.30	16	3,507	0.46%
2021/07/28	2	27.45	0	0.00	27.50	2	3,747	0.05%
2021/07/27	5	28.51	0	0.00	28.35	5	3,878	0.13%
2021/07/23	2	28.83	0	0.00	28.60	2	4,247	0.05%
2021/07/22	6	28.53	0	0.00	28.40	6	4,455	0.13%
2021/07/21	3	27.77	0	0.00	27.55	3	4,773	0.06%
2021/07/20	1	28.70	0	0.00	28.20	1	4,992	0.02%
2021/07/14	4	28.04	0	0.00	28.55	4	6,282	0.06%
2021/07/13	11	28.70	14	28.45	28.40	-3	6,402	-0.05%
2021/07/12	3	27.63	0	0.00	29.00	3	6,794	0.04%
2021/07/07	4	28.35	0	0.00	28.10	4	7,468	0.05%
2021/07/06	0	0.00	40	28.80	28.65	-40	7,592	-0.53%
2021/07/05	4	29.05	0	0.00	29.55	4	7,844	0.05%
2021/06/22	0	0.00	2	29.25	29.25	-2	8,927	-0.02%
2021/06/21	0	0.00	9	29.24	29.05	-9	9,026	-0.10%
2021/06/18	0	0.00	11	30.26	30.20	-11	9,240	-0.12%
2021/06/08	0	0.00	1	29.85	30.00	-1	11,730	-0.01%
2021/06/07	0	0.00	12	29.17	30.05	-12	11,818	-0.10%
2021/06/01	0	0.00	1	31.60	30.90	-1	12,057	-0.01%
2021/05/31	10	31.20	2	31.10	31.15	8	12,112	0.07%
2021/05/27	0	0.00	4	29.68	29.75	-4	12,171	-0.03%
2021/05/24	0	0.00	2	28.48	29.10	-2	12,254	-0.02%
2021/05/19	4	28.20	0	0.00	28.10	4	12,562	0.03%
2021/05/17	3	25.13	0	0.00	25.15	3	12,748	0.02%
2021/05/14	0	0.00	6	27.68	27.25	-6	12,678	-0.05%
2021/05/13	0	0.00	43	27.03	27.40	-43	12,643	-0.34%
2021/05/12	0	0.00	24	27.95	27.25	-24	12,565	-0.19%
2021/05/11	1	30.25	43	30.45	30.25	-42	12,569	-0.33%
2021/05/10	0	0.00	12	33.72	33.60	-12	12,477	-0.10%
2021/05/04	4	32.70	80	34.23	34.15	-76	12,701	-0.60%
2021/05/03	0	0.00	52	36.84	35.85	-52	12,767	-0.41%
2021/04/29	0	0.00	93	38.88	38.40	-93	12,792	-0.73%
2021/04/28	1	41.45	0	0.00	40.25	1	12,866	0.01%
2021/04/27	44	40.86	136	40.76	40.85	-92	13,042	-0.71%	大賣/
2021/04/26	105	40.85	14	39.68	40.25	91	13,061	0.70%	大買/
2021/04/23	0	0.00	63	39.48	39.70	-63	13,285	-0.47%
2021/04/22	244	41.24	120	40.41	40.10	124	13,773	0.90%	大買/大賣/鉅額交易
2021/04/21	121	40.45	46	39.23	39.85	75	14,141	0.53%	大買/
2021/04/20	73	39.71	0	0.00	39.60	73	14,373	0.51%
2021/04/19	0	0.00	6	38.88	38.75	-6	15,418	-0.04%
2021/04/16	3	39.88	293	40.02	39.55	-290	15,814	-1.83%	大賣/鉅額交易
2021/04/15	311	39.15	158	39.36	39.95	153	16,479	0.93%	大買/大賣/鉅額交易
2021/04/14	84	38.76	3	38.55	38.15	81	16,602	0.49%
2021/04/13	60	39.24	0	0.00	38.30	60	16,968	0.35%
2021/04/12	0	0.00	285	39.26	38.40	-285	16,948	-1.68%	大賣/鉅額交易
2021/04/09	285	38.96	191	38.85	39.25	94	17,440	0.54%	大買/大賣/
2021/04/08	236	39.36	23	39.76	40.30	213	17,428	1.22%	大買/鉅額交易
2021/04/07	0	0.00	2	37.60	38.25	-2	17,461	-0.01%
2021/04/06	0	0.00	1	37.35	37.45	-1	18,866	-0.01%
2021/03/30	1	37.40	1	37.75	37.60	0	20,714	0.00%
2021/03/29	11	37.80	31	37.40	37.50	-20	21,509	-0.09%
2021/03/26	5	36.60	3	35.90	36.40	2	22,311	0.01%
2021/03/25	0	0.00	12	35.90	35.65	-12	23,830	-0.05%
2021/03/24	0	0.00	5	35.53	35.80	-5	25,025	-0.02%
2021/03/23	0	0.00	14	36.99	36.15	-14	26,093	-0.05%
2021/03/22	1	39.20	4	37.80	37.80	-3	26,222	-0.01%
2021/03/19	1,176	40.95	2,012	40.93	39.60	-836	26,119	-3.20%	大買/大賣/鉅額交易
2021/03/18	4,193	40.15	3,348	40.24	40.25	845	25,229	3.35%	大買/大賣/鉅額交易
2021/03/16	0	0.00	2	36.15	35.55	-2	24,299	-0.01%
2021/03/15	0	0.00	8	35.58	35.70	-8	24,270	-0.03%
2021/03/12	0	0.00	38	35.71	35.80	-38	24,381	-0.16%
2021/03/11	72	35.59	0	0.00	35.95	72	24,502	0.29%
2021/03/10	0	0.00	2	34.40	34.30	-2	24,678	-0.01%
2021/03/09	2	33.30	50	33.05	33.10	-48	24,846	-0.19%
2021/03/08	0	0.00	2	35.55	34.95	-2	24,903	-0.01%
2021/03/05	1	35.30	30	35.55	35.15	-29	24,949	-0.12%
2021/03/03	6	36.85	0	0.00	37.15	6	24,939	0.02%
2021/02/26	0	0.00	11	36.34	37.00	-11	25,014	-0.04%
2021/02/24	5	38.08	29	37.31	37.10	-24	25,043	-0.10%
2021/02/23	86	38.07	0	0.00	37.80	86	25,055	0.34%
2021/02/22	0	0.00	18	37.82	37.75	-18	24,986	-0.07%
2021/02/19	2	38.35	164	37.70	38.25	-162	24,870	-0.65%	大賣/鉅額交易
2021/02/18	211	37.79	1	37.35	38.20	210	24,740	0.85%	大買/鉅額交易
2021/02/17	5	36.50	0	0.00	36.45	5	24,585	0.02%
2021/02/05	2	35.60	32	35.82	35.60	-30	24,497	-0.12%
2021/02/04	1	36.00	27	35.88	35.55	-26	24,526	-0.11%
2021/02/03	0	0.00	8	36.10	36.00	-8	24,549	-0.03%
2021/02/02	3	36.15	60	35.98	35.70	-57	24,531	-0.23%
2021/01/28	1	36.60	1	35.30	35.80	0	24,143	0.00%
2021/01/27	0	0.00	2	36.00	36.10	-2	24,017	-0.01%
2021/01/25	0	0.00	6	36.55	37.25	-6	23,878	-0.03%
2021/01/22	0	0.00	6	36.37	37.45	-6	23,720	-0.03%
2021/01/21	0	0.00	19	37.20	36.75	-19	23,559	-0.08%
2021/01/20	0	0.00	30	36.80	36.50	-30	23,326	-0.13%
2021/01/18	1	40.45	75	39.28	39.00	-74	22,831	-0.32%
2021/01/15	0	0.00	207	43.32	41.00	-207	22,491	-0.92%	大賣/鉅額交易
2021/01/14	245	44.57	360	43.48	43.50	-115	22,488	-0.51%	大買/大賣/鉅額交易
2021/01/13	0	0.00	3	42.15	41.70	-3	21,737	-0.01%
2021/01/12	47	46.17	309	43.28	42.85	-262	21,315	-1.23%	大賣/鉅額交易
2021/01/11	236	41.90	272	40.35	42.65	-36	20,131	-0.18%	大買/大賣/
2021/01/08	236	41.79	8	40.84	40.55	228	19,633	1.16%	大買/鉅額交易
2021/01/07	181	40.13	3	39.25	39.80	178	18,574	0.96%	大買/鉅額交易
2021/01/06	0	0.00	76	38.68	38.55	-76	18,306	-0.42%
2021/01/05	20	39.68	391	39.82	40.35	-371	18,040	-2.06%	大賣/鉅額交易
2021/01/04	387	40.27	9	38.95	40.75	378	17,867	2.12%	大買/鉅額交易
2020/12/30	0	0.00	73	38.69	38.35	-73	17,109	-0.43%
2020/12/29	50	39.23	28	38.08	38.25	22	16,723	0.13%
2020/12/28	0	0.00	3	36.85	36.00	-3	15,251	-0.02%
2020/12/25	25	36.61	0	0.00	36.65	25	14,758	0.17%
2020/12/24	16	36.96	0	0.00	36.25	16	14,288	0.11%
2020/12/23	28	35.46	0	0.00	36.05	28	13,292	0.21%
2020/12/22	96	34.57	0	0.00	32.80	96	12,574	0.76%
2020/12/21	139	33.98	0	0.00	33.55	139	11,724	1.19%	大買/鉅額交易
2020/12/18	203	32.98	0	0.00	33.25	203	10,285	1.97%	大買/鉅額交易
2020/12/17	0	0.00	10	28.81	30.25	-10	9,150	-0.11%
2020/12/16	0	0.00	25	27.00	27.50	-25	8,098	-0.31%
2020/12/15	1	25.00	0	0.00	25.00	1	7,823	0.01%
2020/12/04	5	27.54	0	0.00	27.05	5	8,439	0.06%
2020/12/03	22	27.03	2	27.20	27.00	20	8,639	0.23%
2020/12/02	0	0.00	100	26.25	26.10	-100	9,256	-1.08%
2020/11/27	1	25.15	2	25.05	25.25	-1	11,261	-0.01%
2020/11/23	1	25.15	0	0.00	25.15	1	12,474	0.01%
2020/11/20	0	0.00	9	24.61	24.80	-9	12,444	-0.07%
2020/10/22	5	26.35	0	0.00	24.25	5	12,983	0.04%
2020/10/21	100	25.69	0	0.00	26.55	100	12,328	0.81%
2020/10/16	0	0.00	1	24.20	23.80	-1	11,960	-0.01%
2020/10/14	0	0.00	2	24.55	24.40	-2	11,897	-0.02%
2020/10/06	0	0.00	20	25.05	25.15	-20	11,320	-0.18%
2020/09/24	0	0.00	16	24.42	24.40	-16	11,254	-0.14%
2020/09/23	26	25.26	0	0.00	25.10	26	11,214	0.23%
2020/09/22	10	25.70	0	0.00	24.70	10	11,382	0.09%
2020/09/09	0	0.00	1	27.00	26.85	-1	10,275	-0.01%
2020/09/04	2	26.73	450	26.89	26.50	-448	8,815	-5.08%	大賣/鉅額交易
2020/09/03	125	25.87	15	27.22	27.05	110	8,244	1.33%	大買/鉅額交易
2020/09/02	109	23.85	159	24.78	24.90	-50	7,000	-0.71%	大買/大賣/
2020/09/01	50	22.80	0	0.00	22.65	50	6,496	0.77%
2020/08/31	50	22.50	0	0.00	22.45	50	6,234	0.80%
2020/08/27	320	21.77	20	21.50	21.90	300	5,673	5.29%	大買/鉅額交易
2020/08/19	23	20.13	26	20.26	20.90	-3	4,736	-0.06%
2020/08/18	3	18.65	3	19.80	19.80	0	4,266	0.00%
2020/07/23	1	17.95	0	0.00	18.00	1	4,284	0.02%
2020/07/21	2	17.75	0	0.00	17.80	2	4,319	0.05%
2020/07/06	0	0.00	1	18.85	18.80	-1	4,142	-0.02%
2020/07/02	3	18.60	0	0.00	18.60	3	4,055	0.07%
2020/07/01	2	19.23	1	19.10	18.65	1	3,990	0.03%
2020/06/30	0	0.00	10	17.85	18.60	-10	3,672	-0.27%
2020/06/29	10	17.25	0	0.00	16.95	10	3,300	0.30%
2020/06/18	15	16.50	0	0.00	16.50	15	3,215	0.47%
2020/05/28	0	0.00	61	16.50	16.20	-61	3,425	-1.78%
2020/05/27	66	16.90	6	16.95	16.75	60	3,387	1.77%
2020/04/30	1	16.15	1	15.70	15.80	0	2,776	0.00%
2020/04/29	1	15.60	0	0.00	15.85	1	2,673	0.04%
2020/04/10	1	13.90	1	13.75	14.00	0	2,550	0.00%
2020/04/08	10	14.05	10	14.20	14.30	0	2,552	0.00%
2020/03/20	6	12.10	0	0.00	12.00	6	2,506	0.24%
2020/03/19	2	11.20	0	0.00	11.15	2	2,494	0.08%
2020/03/18	0	0.00	2	11.40	11.60	-2	2,404	-0.08%
2020/03/17	0	0.00	4	11.00	11.15	-4	2,353	-0.17%
2020/03/12	0	0.00	1	14.00	13.65	-1	2,133	-0.05%
2020/03/11	0	0.00	1	15.50	15.15	-1	2,112	-0.05%
2020/01/02	0	0.00	10	20.40	20.45	-10	1,951	-0.51%
2019/12/26	0	0.00	9	20.00	20.00	-9	1,901	-0.47%
2019/12/24	11	19.80	0	0.00	19.75	11	1,951	0.56%
2019/12/23	3	19.90	0	0.00	19.75	3	1,992	0.15%
2019/12/19	4	20.20	0	0.00	20.15	4	2,022	0.20%
2019/12/18	0	0.00	5	20.55	20.45	-5	2,031	-0.25%
2019/12/13	6	19.50	0	0.00	19.45	6	2,074	0.29%
2019/10/21	0	0.00	69	20.63	20.60	-69	6,843	-1.01%
2019/10/14	0	0.00	4	19.95	19.85	-4	7,649	-0.05%
2019/10/03	0	0.00	5	20.63	20.55	-5	8,427	-0.06%
2019/10/02	0	0.00	5	20.56	20.70	-5	8,457	-0.06%
2019/09/27	0	0.00	18	21.06	21.00	-18	8,526	-0.21%
2019/09/25	0	0.00	2	21.35	21.35	-2	8,721	-0.02%
2019/09/24	0	0.00	3	21.52	21.50	-3	8,981	-0.03%
2019/09/23	0	0.00	20	21.50	21.60	-20	8,992	-0.22%
2019/09/20	0	0.00	114	20.69	21.45	-114	9,075	-1.26%	大賣/鉅額交易
2019/09/16	0	0.00	10	21.50	21.40	-10	9,156	-0.11%
2019/09/06	0	0.00	5	22.25	21.90	-5	9,289	-0.05%
2019/09/05	32	24.23	0	0.00	23.90	32	9,024	0.35%
2019/08/13	0	0.00	10	24.65	24.55	-10	10,196	-0.10%
2019/08/12	13	25.48	1	24.80	25.20	12	10,248	0.12%
2019/08/07	1	24.00	0	0.00	23.40	1	10,179	0.01%
2019/08/05	2	23.40	0	0.00	23.40	2	10,442	0.02%
2019/08/01	30	24.75	0	0.00	24.75	30	10,520	0.29%
2019/07/26	1	24.65	1	25.15	25.00	0	10,917	0.00%
2019/07/23	0	0.00	3	24.50	25.30	-3	10,457	-0.03%
2019/07/17	118	24.37	0	0.00	24.60	118	11,513	1.02%	大買/鉅額交易
2019/07/16	10	23.90	0	0.00	23.95	10	11,728	0.09%
2019/07/15	94	24.02	2	23.88	23.80	92	11,692	0.79%
2019/07/11	12	22.13	0	0.00	22.20	12	11,660	0.10%
2019/07/03	0	0.00	20	22.71	22.20	-20	12,998	-0.15%
2019/07/02	4	23.00	8	23.35	23.00	-4	13,012	-0.03%
2019/07/01	24	23.27	50	22.95	23.20	-26	12,990	-0.20%
2019/06/19	50	22.45	0	0.00	22.45	50	12,779	0.39%
2019/06/10	0	0.00	232	22.90	23.80	-232	12,185	-1.90%	大賣/鉅額交易
2019/06/04	367	22.97	1	22.70	22.75	366	11,667	3.14%	大買/鉅額交易
2019/05/22	10	22.30	0	0.00	21.70	10	10,501	0.10%
2019/05/14	3	21.85	0	0.00	22.45	3	9,414	0.03%
2019/05/13	1	21.15	0	0.00	21.25	1	9,224	0.01%
2019/05/06	0	0.00	5	23.45	24.05	-5	8,129	-0.06%
2019/04/30	5	22.90	0	0.00	23.05	5	7,161	0.07%
2019/04/26	5	23.60	0	0.00	23.30	5	6,700	0.07%
2019/04/22	1	24.75	140	24.75	24.75	-139	4,816	-2.89%	大賣/鉅額交易
2019/04/19	40	22.65	0	0.00	22.50	40	4,435	0.90%
2019/04/15	280	21.77	0	0.00	22.10	280	3,007	9.31%	大買/鉅額交易
2019/04/12	100	19.98	0	0.00	20.10	100	2,737	3.65%
2019/04/01	1	15.60	1	15.35	16.05	0	1,341	0.00%
2018/08/13	0	0.00	5	12.25	12.20	-5	506	-0.99%
2018/08/02	0	0.00	104	13.06	13.00	-104	467	-22.25%	大賣/鉅額交易
2018/07/24	0	0.00	35	13.13	13.20	-35	442	-7.91%
2018/07/20	0	0.00	21	13.26	13.30	-21	438	-4.79%
2018/07/19	0	0.00	18	13.34	13.25	-18	431	-4.17%
2018/07/18	0	0.00	22	13.37	13.40	-22	431	-5.09%
2018/07/17	0	0.00	18	13.36	13.25	-18	428	-4.20%
2018/07/16	0	0.00	46	13.58	13.45	-46	424	-10.84%
2018/04/18	0	0.00	4	13.75	13.75	-4	714	-0.56%
2018/04/13	0	0.00	50	13.78	13.80	-50	734	-6.80%
2018/04/12	0	0.00	70	13.78	13.75	-70	780	-8.97%