永崴投控 (3712)-凱基券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	44.65	0	0.00	45.00	1	5,987	0.02%
2024/04/24	2	46.18	0	0.00	46.05	2	6,087	0.03%
2024/04/23	1	45.30	0	0.00	45.50	1	6,130	0.02%
2024/04/22	1	46.15	0	0.00	45.75	1	6,262	0.02%
2024/04/19	1	47.15	2	46.85	47.30	-1	6,397	-0.02%
2024/04/18	57	48.80	0	0.00	48.60	57	6,332	0.90%
2024/04/17	0	0.00	1	50.50	49.60	-1	6,315	-0.02%
2024/04/15	79	50.18	0	0.00	48.20	79	6,068	1.30%
2024/04/12	10	46.86	0	0.00	46.55	10	5,802	0.17%
2024/04/01	131	44.08	0	0.00	44.00	131	5,641	2.32%	大買/鉅額交易
2024/03/28	1	43.30	0	0.00	43.10	1	5,613	0.02%
2024/03/26	1	43.20	0	0.00	44.05	1	5,596	0.02%
2024/03/21	64	42.86	0	0.00	42.60	64	5,653	1.13%
2024/03/18	2	42.45	0	0.00	42.20	2	6,071	0.03%
2024/03/15	1	41.35	0	0.00	41.55	1	6,416	0.02%
2024/03/14	1	41.70	13	41.60	41.35	-12	6,502	-0.18%
2024/03/13	0	0.00	1	41.65	41.70	-1	6,469	-0.02%
2024/03/12	6	42.57	1	42.55	42.40	5	6,431	0.08%
2024/03/08	1	43.00	0	0.00	43.25	1	6,396	0.02%
2024/03/07	0	0.00	201	45.22	45.65	-201	6,283	-3.20%	大賣/鉅額交易
2024/03/06	0	0.00	33	46.95	46.60	-33	6,193	-0.53%
2024/03/05	0	0.00	43	47.34	47.05	-43	6,128	-0.70%
2024/03/01	0	0.00	6	47.93	48.65	-6	5,938	-0.10%
2024/02/29	142	48.74	0	0.00	49.75	142	5,773	2.46%	大買/鉅額交易
2024/02/27	8	46.33	0	0.00	46.40	8	5,482	0.15%
2024/02/26	22	49.38	0	0.00	48.35	22	5,260	0.42%
2024/02/21	18	46.59	0	0.00	46.70	18	4,580	0.39%
2024/02/20	5	44.88	0	0.00	45.10	5	4,286	0.12%
2024/02/19	17	43.53	0	0.00	44.20	17	3,896	0.44%
2024/02/16	2	40.55	0	0.00	40.20	2	3,701	0.05%
2024/02/15	4	40.39	29	39.57	39.35	-25	3,668	-0.68%
2024/02/05	0	0.00	33	41.98	41.95	-33	3,613	-0.91%
2024/02/02	56	43.56	0	0.00	42.80	56	3,586	1.56%
2024/02/01	45	43.66	74	43.08	43.70	-29	3,541	-0.82%
2024/01/31	120	43.68	0	0.00	43.45	120	3,476	3.45%	大買/鉅額交易
2024/01/30	25	42.39	0	0.00	42.20	25	3,371	0.74%
2024/01/25	0	0.00	5	43.63	42.75	-5	3,240	-0.15%
2024/01/24	0	0.00	17	43.37	43.60	-17	3,120	-0.54%
2024/01/17	0	0.00	48	40.23	39.90	-48	2,628	-1.83%
2024/01/16	0	0.00	91	41.05	40.85	-91	2,563	-3.55%
2024/01/15	0	0.00	21	40.40	42.70	-21	2,393	-0.88%
2024/01/10	0	0.00	26	37.17	37.15	-26	2,106	-1.23%
2024/01/09	0	0.00	92	37.53	37.60	-92	2,101	-4.38%
2023/12/21	0	0.00	1	38.25	38.55	-1	1,922	-0.05%
2023/12/19	0	0.00	1	38.85	38.15	-1	1,875	-0.05%
2023/12/18	203	40.71	0	0.00	39.30	203	1,788	11.35%	大買/鉅額交易
2023/12/15	0	0.00	98	40.30	40.00	-98	1,677	-5.84%
2023/12/14	0	0.00	319	41.32	40.80	-319	1,605	-19.86%	大賣/鉅額交易
2023/12/13	25	44.59	0	0.00	42.55	25	1,487	1.68%
2023/12/12	331	42.12	0	0.00	43.45	331	1,148	28.81%	大買/鉅額交易
2023/12/11	151	39.25	65	38.32	39.50	86	759	11.32%	大買/
2023/12/08	0	0.00	38	37.30	37.05	-38	640	-5.93%
2023/12/07	13	37.55	3	37.90	37.25	10	630	1.59%
2023/12/06	34	37.03	105	37.54	36.90	-71	602	-11.78%	大賣/
2023/12/05	208	38.64	0	0.00	38.55	208	553	37.59%	大買/鉅額交易
2023/11/28	0	0.00	4	35.85	35.85	-4	491	-0.81%
2023/11/27	0	0.00	12	35.54	35.60	-12	487	-2.46%
2023/11/24	34	36.78	0	0.00	36.75	34	480	7.07%
2023/11/15	2	35.83	0	0.00	35.50	2	386	0.52%
2023/11/13	12	35.03	0	0.00	35.20	12	351	3.42%
2023/10/06	0	0.00	1	33.35	33.65	-1	606	-0.16%
2023/10/04	0	0.00	6	33.00	32.95	-6	623	-0.96%
2023/10/02	3	34.40	0	0.00	33.80	3	639	0.47%
2023/09/26	0	0.00	3	34.00	33.50	-3	757	-0.40%
2023/09/21	0	0.00	1	33.20	33.00	-1	763	-0.13%
2023/09/19	0	0.00	1	33.80	33.70	-1	783	-0.13%
2023/09/18	0	0.00	2	33.55	33.80	-2	790	-0.25%
2023/09/07	0	0.00	1	32.60	32.65	-1	850	-0.12%
2023/08/25	0	0.00	2	31.35	31.35	-2	1,093	-0.18%
2023/08/22	0	0.00	35	30.66	30.65	-35	1,128	-3.10%
2023/08/17	0	0.00	3	30.73	31.60	-3	1,170	-0.26%
2023/08/16	0	0.00	2	30.90	30.85	-2	1,202	-0.17%
2023/08/14	0	0.00	26	30.88	31.05	-26	1,251	-2.08%
2023/08/11	0	0.00	5	32.74	32.80	-5	1,250	-0.40%
2023/08/10	0	0.00	3	33.35	32.80	-3	1,284	-0.23%
2023/08/08	0	0.00	4	34.50	34.40	-4	1,377	-0.29%
2023/08/07	0	0.00	1	32.70	33.20	-1	1,405	-0.07%
2023/08/04	0	0.00	3	31.90	32.90	-3	1,467	-0.20%
2023/08/02	0	0.00	13	32.10	32.10	-13	1,517	-0.86%
2023/08/01	0	0.00	12	32.95	32.70	-12	1,560	-0.77%
2023/07/24	10	35.90	0	0.00	35.90	10	2,271	0.44%
2023/07/19	0	0.00	3	37.38	36.90	-3	2,407	-0.12%
2023/07/17	10	38.00	1	36.80	37.90	9	2,505	0.36%
2023/07/13	0	0.00	28	36.08	36.05	-28	2,733	-1.02%
2023/07/12	0	0.00	112	36.18	36.20	-112	3,123	-3.59%	大賣/鉅額交易
2023/07/10	0	0.00	2	36.50	36.40	-2	3,330	-0.06%
2023/07/07	0	0.00	1	36.70	36.30	-1	3,366	-0.03%
2023/07/06	0	0.00	3	37.10	36.85	-3	3,396	-0.09%
2023/06/08	0	0.00	51	37.13	37.10	-51	3,861	-1.32%
2023/06/06	0	0.00	173	38.29	38.00	-173	4,391	-3.94%	大賣/鉅額交易
2023/06/05	334	38.71	0	0.00	38.50	334	4,450	7.50%	大買/鉅額交易
2023/06/02	20	38.60	0	0.00	38.30	20	4,428	0.45%
2023/05/23	0	0.00	1	37.95	37.80	-1	4,331	-0.02%
2023/05/22	1	37.40	0	0.00	37.55	1	4,320	0.02%
2023/05/18	24	36.74	0	0.00	36.70	24	4,286	0.56%
2023/05/17	7	36.06	0	0.00	35.90	7	4,275	0.16%
2023/05/16	18	36.08	0	0.00	35.90	18	4,263	0.42%
2023/05/15	4	36.15	1	36.90	36.15	3	4,241	0.07%
2023/05/08	82	39.85	0	0.00	39.60	82	4,043	2.03%
2023/05/05	0	0.00	47	39.56	39.30	-47	4,007	-1.17%
2023/05/04	0	0.00	12	40.60	40.75	-12	3,934	-0.31%
2023/05/03	77	41.09	24	39.45	40.95	53	3,808	1.39%
2023/05/02	56	40.03	0	0.00	40.70	56	3,604	1.55%
2023/04/25	18	38.75	0	0.00	37.75	18	3,292	0.55%
2023/04/24	67	37.40	0	0.00	37.40	67	3,201	2.09%
2023/03/31	1	36.70	0	0.00	37.05	1	2,252	0.04%
2023/03/15	0	0.00	1	36.55	36.45	-1	1,948	-0.05%
2023/03/14	0	0.00	1	36.85	37.20	-1	1,871	-0.05%
2023/03/10	0	0.00	1	38.10	38.45	-1	1,629	-0.06%
2023/03/09	1	37.45	0	0.00	38.50	1	1,343	0.07%
2023/03/02	0	0.00	1	30.80	30.70	-1	923	-0.11%
2023/02/24	0	0.00	1	30.75	30.80	-1	897	-0.11%
2022/12/16	0	0.00	2	28.13	27.80	-2	233	-0.86%
2022/12/06	0	0.00	2	27.45	27.20	-2	179	-1.11%
2022/12/02	0	0.00	2	26.45	27.70	-2	176	-1.13%
2022/12/01	0	0.00	3	26.38	26.45	-3	169	-1.77%
2022/11/28	0	0.00	2	25.38	25.45	-2	170	-1.18%
2022/11/16	0	0.00	5	25.04	24.85	-5	174	-2.87%
2022/11/15	0	0.00	6	24.86	25.15	-6	173	-3.46%
2022/11/14	0	0.00	1	24.90	25.15	-1	175	-0.57%
2022/11/01	3	23.58	0	0.00	23.55	3	189	1.58%
2022/10/26	1	23.55	0	0.00	23.10	1	211	0.47%
2022/10/25	3	23.48	0	0.00	23.45	3	215	1.40%
2022/10/13	0	0.00	1	23.15	22.40	-1	233	-0.43%
2022/09/22	0	0.00	2	27.10	27.40	-2	362	-0.55%
2022/09/16	0	0.00	2	28.10	28.20	-2	395	-0.51%
2022/09/15	0	0.00	2	28.40	28.35	-2	398	-0.50%
2022/09/14	0	0.00	1	28.35	28.35	-1	402	-0.25%
2022/09/07	0	0.00	3	27.55	27.50	-3	423	-0.71%
2022/09/01	0	0.00	26	28.43	28.30	-26	444	-5.85%
2022/08/29	0	0.00	7	28.10	28.15	-7	462	-1.52%
2022/08/10	0	0.00	3	27.35	27.35	-3	534	-0.56%
2022/07/22	0	0.00	1	29.25	29.10	-1	1,104	-0.09%
2022/07/20	0	0.00	16	28.62	28.60	-16	1,443	-1.11%
2022/07/05	15	29.53	0	0.00	29.30	15	1,561	0.96%
2022/07/04	18	29.64	0	0.00	29.00	18	1,553	1.16%
2022/07/01	14	30.80	0	0.00	29.75	14	1,546	0.91%
2022/06/27	9	30.69	0	0.00	30.85	9	1,459	0.62%
2022/06/24	9	30.37	0	0.00	30.70	9	1,456	0.62%
2022/06/23	15	29.86	0	0.00	29.70	15	1,447	1.04%
2022/06/21	20	30.24	0	0.00	30.35	20	1,460	1.37%
2022/06/13	0	0.00	1	30.90	30.70	-1	1,442	-0.07%
2022/05/30	1	30.65	0	0.00	30.80	1	1,427	0.07%
2022/05/27	2	30.15	0	0.00	30.20	2	1,419	0.14%
2022/05/19	0	0.00	1	29.70	29.90	-1	1,409	-0.07%
2022/05/12	0	0.00	9	30.15	29.80	-9	1,364	-0.66%
2022/01/20	0	0.00	65	33.30	33.30	-65	1,188	-5.47%
2022/01/05	0	0.00	1	33.20	33.45	-1	1,264	-0.08%
2021/12/20	0	0.00	4	32.61	32.10	-4	2,225	-0.18%
2021/12/09	1	32.80	0	0.00	32.90	1	2,155	0.05%
2021/12/06	0	0.00	1	30.80	30.80	-1	2,131	-0.05%
2021/12/03	0	0.00	1	31.30	31.05	-1	2,133	-0.05%
2021/11/18	1	33.45	0	0.00	33.40	1	2,101	0.05%
2021/11/16	7	33.65	0	0.00	33.40	7	2,100	0.33%
2021/11/15	1	35.55	0	0.00	34.30	1	2,087	0.05%
2021/11/12	5	35.91	0	0.00	35.95	5	2,038	0.25%
2021/11/11	4	36.41	0	0.00	35.65	4	2,026	0.20%
2021/11/09	2	35.35	0	0.00	35.50	2	2,012	0.10%
2021/11/08	2	34.75	0	0.00	34.65	2	1,994	0.10%
2021/11/03	0	0.00	1	35.25	35.15	-1	2,043	-0.05%
2021/10/29	0	0.00	1	33.75	33.30	-1	1,967	-0.05%
2021/10/19	14	32.36	0	0.00	32.45	14	2,089	0.67%
2021/10/18	2	32.05	0	0.00	31.95	2	2,122	0.09%
2021/10/14	1	32.25	0	0.00	31.85	1	2,208	0.05%
2021/10/13	2	34.50	0	0.00	34.60	2	2,370	0.08%
2021/10/07	13	36.97	0	0.00	37.60	13	2,469	0.53%
2021/10/06	0	0.00	1	37.15	36.60	-1	2,448	-0.04%
2021/10/01	0	0.00	1	35.05	34.25	-1	2,272	-0.04%
2021/09/29	0	0.00	3	32.93	32.80	-3	2,128	-0.14%
2021/09/22	0	0.00	1	29.95	29.90	-1	2,538	-0.04%
2021/09/16	0	0.00	1	30.40	30.50	-1	2,554	-0.04%
2021/09/09	0	0.00	2	30.35	30.30	-2	2,566	-0.08%
2021/09/03	8	32.01	0	0.00	31.65	8	2,558	0.31%
2021/08/27	22	32.45	0	0.00	32.20	22	2,542	0.87%
2021/08/26	0	0.00	1	31.65	31.50	-1	2,526	-0.04%
2021/08/25	1	31.35	0	0.00	31.35	1	2,526	0.04%
2021/08/24	3	30.82	0	0.00	30.75	3	2,527	0.12%
2021/08/23	2	30.70	0	0.00	31.15	2	2,530	0.08%
2021/08/19	1	30.20	6	30.50	30.00	-5	2,524	-0.20%
2021/08/12	1	33.65	0	0.00	33.50	1	2,465	0.04%
2021/08/11	2	33.65	0	0.00	33.60	2	2,467	0.08%
2021/08/09	0	0.00	2	36.35	36.30	-2	2,424	-0.08%
2021/08/06	0	0.00	2	35.73	35.65	-2	2,408	-0.08%
2021/08/05	2	36.05	0	0.00	35.75	2	2,413	0.08%
2021/08/04	11	36.82	0	0.00	36.75	11	2,432	0.45%
2021/08/03	5	36.60	0	0.00	36.60	5	2,429	0.21%
2021/07/28	4	36.33	0	0.00	36.70	4	2,385	0.17%
2021/07/27	2	37.70	0	0.00	37.60	2	2,367	0.08%
2021/07/22	6	36.51	0	0.00	36.70	6	2,266	0.26%
2021/07/21	3	37.77	0	0.00	36.15	3	2,246	0.13%
2021/07/16	0	0.00	2	40.00	40.00	-2	1,912	-0.10%
2021/07/15	0	0.00	28	37.06	37.65	-28	1,790	-1.56%
2021/07/14	4	37.10	0	0.00	37.30	4	1,755	0.23%
2021/07/13	9	36.92	0	0.00	36.00	9	1,674	0.54%
2021/07/09	4	35.30	12.3	35.29	35.30	-8.3	1,556	-0.53%
2021/07/07	5.3	36.60	0	0.00	36.10	5.3	1,504	0.35%
2021/07/06	15	36.83	0	0.00	37.00	15	1,432	1.05%
2021/07/05	7	37.58	0	0.00	37.70	7	1,287	0.54%
2021/07/01	25	31.22	0	0.00	32.05	25	1,017	2.46%
2021/06/21	0	0.00	7	28.41	28.00	-7	1,019	-0.69%
2021/06/18	0	0.00	2	29.28	28.90	-2	1,061	-0.19%
2021/06/17	0	0.00	14	28.98	29.20	-14	1,074	-1.30%
2021/06/16	0	0.00	28	28.75	28.95	-28	1,079	-2.59%
2021/06/02	0	0.00	2	29.73	29.10	-2	1,147	-0.17%
2021/06/01	0	0.00	1	28.95	29.60	-1	1,151	-0.09%
2021/05/28	0	0.00	1	28.05	28.35	-1	1,164	-0.09%
2021/05/27	0	0.00	2	27.75	27.85	-2	1,166	-0.17%
2021/05/24	0	0.00	1	27.15	27.55	-1	1,199	-0.08%
2021/05/19	2	26.10	0	0.00	26.10	2	1,302	0.15%
2021/05/17	2	23.90	0	0.00	23.60	2	1,313	0.15%
2021/05/14	0	0.00	3	26.93	26.20	-3	1,306	-0.23%
2021/05/13	1	25.55	2	25.80	25.50	-1	1,297	-0.08%
2021/05/12	0	0.00	1	25.40	25.65	-1	1,291	-0.08%
2021/05/11	0	0.00	7	28.79	27.90	-7	1,265	-0.55%
2021/05/06	0	0.00	1	29.35	29.05	-1	1,259	-0.08%
2021/05/05	0	0.00	6	29.41	29.00	-6	1,256	-0.48%
2021/04/12	0	0.00	1	34.35	32.90	-1	1,428	-0.07%
2021/04/08	0	0.00	1	34.50	34.25	-1	1,398	-0.07%
2021/04/07	0	0.00	1	32.15	32.75	-1	1,343	-0.07%
2021/03/29	0	0.00	2	30.65	30.20	-2	1,337	-0.15%
2021/03/23	0	0.00	3	30.45	29.85	-3	1,379	-0.22%
2021/03/22	0	0.00	1	29.80	30.35	-1	1,351	-0.07%
2021/03/16	0	0.00	1	30.65	30.00	-1	1,404	-0.07%
2021/03/15	0	0.00	2	30.05	30.45	-2	1,425	-0.14%
2021/03/11	3	29.45	0	0.00	29.30	3	1,531	0.20%
2021/03/09	1	28.70	0	0.00	28.70	1	1,606	0.06%
2021/03/08	0	0.00	2	28.95	28.40	-2	1,657	-0.12%
2021/03/03	2	29.85	0	0.00	29.85	2	1,936	0.10%
2021/03/02	1	28.50	0	0.00	28.05	1	2,161	0.05%
2021/02/26	0	0.00	4	29.14	28.90	-4	2,191	-0.18%
2021/02/25	0	0.00	1	29.85	29.40	-1	2,228	-0.04%
2021/02/22	0	0.00	1	30.70	31.00	-1	2,228	-0.04%
2021/02/19	0	0.00	2	27.55	28.20	-2	2,176	-0.09%
2021/02/18	0	0.00	3	27.15	27.60	-3	2,165	-0.14%
2021/02/04	0	0.00	21	25.64	25.65	-21	2,196	-0.96%
2021/02/03	0	0.00	8	25.90	25.60	-8	2,210	-0.36%
2021/02/02	0	0.00	19	25.41	25.40	-19	2,222	-0.85%
2020/12/18	0	0.00	2	35.48	34.95	-2	2,451	-0.08%
2020/12/17	0	0.00	2	35.20	35.25	-2	2,516	-0.08%
2020/12/16	0	0.00	14	35.05	35.50	-14	2,547	-0.55%
2020/11/30	349	40.83	0	0.00	40.50	349	3,100	11.26%	大買/鉅額交易
2020/10/26	0	0.00	2	38.00	37.65	-2	4,278	-0.05%
2020/10/23	2	38.05	0	0.00	38.05	2	4,441	0.05%
2020/10/22	0	0.00	10	37.30	37.25	-10	4,577	-0.22%
2020/10/15	0	0.00	5	38.35	37.90	-5	5,093	-0.10%
2020/10/14	5	39.65	0	0.00	38.75	5	5,137	0.10%
2020/09/28	0	0.00	1	37.00	37.70	-1	5,474	-0.02%
2020/09/24	5	38.10	0	0.00	38.30	5	5,500	0.09%
2020/09/18	2	41.70	0	0.00	40.60	2	5,683	0.04%
2020/09/07	0	0.00	4	41.78	40.55	-4	6,206	-0.06%
2020/09/04	0	0.00	2	41.00	40.75	-2	6,227	-0.03%
2020/09/03	10	42.82	4	42.26	42.10	6	6,257	0.10%
2020/08/19	0	0.00	8	44.46	41.60	-8	5,286	-0.15%
2020/08/18	8	44.05	3	43.90	43.40	5	5,090	0.10%
2020/08/13	0	0.00	1	38.20	36.70	-1	4,576	-0.02%
2020/07/27	1	43.80	0	0.00	41.45	1	3,608	0.03%
2020/07/24	1	44.70	0	0.00	44.80	1	3,484	0.03%
2020/07/23	0	0.00	3	45.40	46.90	-3	3,357	-0.09%
2020/07/10	0.3	41.50	0	0.00	41.60	0.3	2,824	0.01%
2020/07/02	0	0.00	1.1	38.90	38.90	-1.1	2,342	-0.05%
2020/07/01	0	0.00	2	35.40	35.40	-2	2,240	-0.09%
2020/06/23	3	29.35	0	0.00	28.80	3	1,837	0.16%
2020/06/19	5	24.80	0	0.00	24.80	5	1,356	0.37%
2020/01/02	0	0.00	1	20.80	20.85	-1	455	-0.22%
2019/12/27	0	0.00	1	21.00	20.85	-1	437	-0.23%
2019/12/09	1	21.10	0	0.00	20.80	1	435	0.23%
2019/12/05	1	20.10	0	0.00	20.10	1	420	0.24%
2019/05/09	0	0.00	28	24.30	24.10	-28	1,807	-1.55%
2019/05/03	28	25.10	0	0.00	25.20	28	1,788	1.57%
2019/04/11	0	0.00	1	25.60	25.10	-1	1,640	-0.06%
2019/03/25	0.4	23.85	0	0.00	23.85	0.4	1,380	0.03%
2019/03/14	0	0.00	8	25.78	25.35	-8	1,242	-0.64%
2019/03/13	8	26.80	1	26.50	26.25	7	1,203	0.58%
2019/03/12	2	26.88	1	27.55	26.10	1	1,130	0.09%
2019/03/04	0.1	20.55	0	0.00	20.55	0.1	555	0.02%
2019/02/27	0.2	20.80	0	0.00	20.80	0.2	548	0.04%
2019/02/26	0.1	21.15	0	0.00	21.20	0.1	542	0.02%
2019/02/18	0.1	20.15	0	0.00	20.35	0.1	509	0.03%
2018/12/03	0	0.00	2	22.80	22.10	-2	856	-0.23%
2018/11/30	2	21.35	0	0.00	21.75	2	798	0.25%