永崴投控 (3712)-凱基券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	58.30	0	0.00	57.80	1	5,060	0.02%
2025/01/15	4	59.18	0	0.00	57.40	4	5,051	0.08%
2025/01/14	17	62.26	0	0.00	60.80	17	5,010	0.34%
2025/01/13	14	61.49	10	61.59	61.50	4	4,931	0.08%
2025/01/09	0	0.00	18	59.88	59.20	-18	4,833	-0.37%
2025/01/03	4	62.30	0	0.00	60.50	4	4,788	0.08%
2025/01/02	16	61.11	2	61.60	60.60	14	4,794	0.29%
2024/12/25	1	63.80	0	0.00	63.80	1	4,827	0.02%
2024/12/23	1	63.40	0	0.00	63.60	1	4,844	0.02%
2024/12/20	0	0.00	2	63.05	63.00	-2	4,899	-0.04%
2024/12/18	2	63.40	0	0.00	63.40	2	4,904	0.04%
2024/12/17	8	62.91	0	0.00	62.60	8	4,892	0.16%
2024/12/16	2	61.30	0	0.00	60.80	2	4,868	0.04%
2024/12/11	0	0.00	1	67.90	66.00	-1	4,796	-0.02%
2024/12/10	10	64.85	0	0.00	64.80	10	4,745	0.21%
2024/12/06	2	67.90	1	68.00	68.00	1	4,685	0.02%
2024/12/05	17	68.86	0	0.00	68.00	17	4,704	0.36%
2024/12/04	3	68.90	0	0.00	69.30	3	4,559	0.07%
2024/11/29	3	68.70	1	70.50	69.90	2	4,416	0.05%
2024/11/28	1	70.00	0	0.00	69.60	1	4,341	0.02%
2024/11/27	0	0.00	5	72.20	71.60	-5	4,195	-0.12%
2024/11/25	15	73.35	25	70.70	74.20	-10	3,801	-0.26%
2024/11/22	7	69.70	7	66.69	69.70	0	2,965	0.00%
2024/11/21	25	63.30	0	0.00	63.40	25	2,637	0.95%
2024/11/20	3	62.73	6	62.67	63.20	-3	2,611	-0.11%
2024/11/19	6	62.55	3	62.80	63.00	3	2,684	0.11%
2024/11/18	0	0.00	2	62.20	62.30	-2	2,724	-0.07%
2024/11/14	12	62.08	3	61.10	61.50	9	2,579	0.35%
2024/11/12	0	0.00	2.2	57.40	57.90	-2.2	2,185	-0.10%
2024/11/11	1.2	57.60	0	0.00	57.60	1.2	2,085	0.06%
2024/11/05	0	0.00	1	49.85	49.70	-1	2,041	-0.05%
2024/11/01	0	0.00	1	49.85	50.50	-1	2,176	-0.05%
2024/10/29	0	0.00	3	50.23	50.20	-3	2,250	-0.13%
2024/10/28	1	50.70	2	50.80	50.70	-1	2,287	-0.04%
2024/10/24	0	0.00	1	52.20	51.70	-1	2,422	-0.04%
2024/10/21	5	51.26	0	0.00	51.70	5	2,901	0.17%
2024/10/18	8	51.84	0	0.00	51.10	8	3,111	0.26%
2024/10/11	9	50.70	0	0.00	50.70	9	4,316	0.21%
2024/10/08	5	52.90	2	52.65	52.90	3	4,818	0.06%
2024/10/07	1	54.00	0	0.00	53.80	1	5,143	0.02%
2024/09/27	1	54.30	0	0.00	54.20	1	5,294	0.02%
2024/09/26	2	55.80	0	0.00	54.00	2	5,330	0.04%
2024/09/25	1	56.00	0	0.00	54.90	1	5,389	0.02%
2024/09/24	8	55.76	0	0.00	55.40	8	5,473	0.15%
2024/09/23	5	54.86	0	0.00	55.20	5	5,971	0.08%
2024/09/20	1	52.90	0	0.00	52.90	1	6,229	0.02%
2024/09/18	1	53.30	0	0.00	53.00	1	6,440	0.02%
2024/09/16	2	53.00	0	0.00	53.00	2	6,531	0.03%
2024/09/13	3	52.30	0	0.00	52.20	3	6,543	0.05%
2024/09/12	4	52.98	0	0.00	53.20	4	6,590	0.06%
2024/09/10	0	0.00	19	50.02	49.35	-19	6,620	-0.29%
2024/09/09	0	0.00	12	51.18	51.10	-12	6,661	-0.18%
2024/09/05	0	0.00	31	52.56	52.00	-31	6,715	-0.46%
2024/09/04	0	0.00	4	52.90	52.30	-4	6,760	-0.06%
2024/08/29	0	0.00	2	55.60	55.20	-2	6,822	-0.03%
2024/08/27	0	0.00	2	55.70	56.30	-2	6,897	-0.03%
2024/08/22	0	0.00	3	57.10	56.50	-3	7,619	-0.04%
2024/08/21	12	58.58	50	57.26	57.30	-38	7,898	-0.48%
2024/08/20	17	58.08	0	0.00	58.30	17	7,809	0.22%
2024/08/09	8	54.96	3	54.07	54.60	5	7,570	0.07%
2024/08/08	1	52.90	0	0.00	52.10	1	7,525	0.01%
2024/08/07	27	53.91	0	0.00	53.90	27	7,505	0.36%
2024/08/06	0	0.00	49	47.04	50.20	-49	7,453	-0.66%
2024/08/05	0	0.00	21	49.95	49.60	-21	7,381	-0.28%
2024/08/02	0	0.00	17	55.24	55.10	-17	7,349	-0.23%
2024/07/26	1	58.40	0	0.00	58.20	1	7,208	0.01%
2024/07/23	85	59.20	26	59.77	59.20	59	7,167	0.82%
2024/07/22	2	61.35	42	61.24	60.50	-40	7,056	-0.57%
2024/07/19	213	61.56	0	0.00	61.40	213	6,765	3.15%	大買/鉅額交易
2024/07/17	16	63.78	707	62.90	62.70	-691	6,467	-10.68%	大賣/鉅額交易
2024/07/16	8	62.19	0	0.00	62.50	8	6,416	0.12%
2024/07/15	0	0.00	502	65.99	63.90	-502	6,364	-7.89%	大賣/鉅額交易
2024/07/12	21	67.84	523	67.55	67.00	-502	6,178	-8.13%	大賣/鉅額交易
2024/07/11	1,025	65.60	0	0.00	65.60	1,025	5,740	17.85%	大買/鉅額交易
2024/07/09	88	59.14	0	0.00	60.10	88	5,579	1.58%
2024/07/08	1	56.10	0	0.00	56.10	1	5,365	0.02%
2024/07/05	31	57.07	0	0.00	57.00	31	5,369	0.58%
2024/07/04	1	55.30	0	0.00	56.80	1	5,331	0.02%
2024/07/03	3	55.27	0	0.00	55.20	3	5,291	0.06%
2024/06/27	57	60.86	0	0.00	56.30	57	5,086	1.12%
2024/06/26	118	56.68	11.7	58.60	58.60	106.3	4,543	2.34%	大買/鉅額交易
2024/06/25	0	0.00	5	54.00	53.30	-5	4,262	-0.12%
2024/06/21	80	52.55	0	0.00	52.50	80	4,125	1.94%
2024/06/19	3	49.18	0	0.00	49.90	3	4,102	0.07%
2024/06/18	2	50.55	0	0.00	50.60	2	4,102	0.05%
2024/06/14	36	50.87	0	0.00	51.00	36	4,096	0.88%
2024/06/13	30	50.37	0	0.00	49.70	30	4,064	0.74%
2024/06/07	20	46.85	21	47.35	47.90	-1	4,004	-0.02%
2024/06/06	0	0.00	4	45.33	45.30	-4	4,018	-0.10%
2024/06/05	0	0.00	12	45.47	45.45	-12	4,054	-0.30%
2024/06/04	0	0.00	56	46.31	46.30	-56	4,131	-1.36%
2024/06/03	2	47.58	0	0.00	47.30	2	4,184	0.05%
2024/05/31	0	0.00	36	48.19	48.00	-36	4,204	-0.86%
2024/05/30	0	0.00	105	49.37	49.00	-105	4,228	-2.48%	大賣/鉅額交易
2024/05/28	120	55.01	21	53.06	50.10	99	4,275	2.32%	大買/
2024/05/27	125	50.11	31	50.83	51.60	94	4,020	2.34%	大買/
2024/05/24	50	48.08	0	0.00	46.95	50	3,941	1.27%
2024/05/23	9	47.32	0	0.00	46.55	9	4,252	0.21%
2024/05/20	2	45.08	0	0.00	44.95	2	4,764	0.04%
2024/05/17	0	0.00	1	43.70	43.95	-1	5,130	-0.02%
2024/05/16	1	43.05	0	0.00	43.00	1	5,311	0.02%
2024/05/15	3	43.98	0	0.00	43.75	3	5,332	0.06%
2024/05/10	1	42.45	0	0.00	42.60	1	5,433	0.02%
2024/05/07	0	0.00	48	42.62	42.60	-48	5,579	-0.86%
2024/05/06	0	0.00	31	42.80	42.85	-31	5,583	-0.56%
2024/05/03	0	0.00	38	43.54	43.35	-38	5,624	-0.68%
2024/05/02	0	0.00	11	44.04	44.25	-11	5,698	-0.19%
2024/04/29	1	44.65	0	0.00	45.00	1	5,987	0.02%
2024/04/24	2	46.18	0	0.00	46.05	2	6,087	0.03%
2024/04/23	1	45.30	0	0.00	45.50	1	6,130	0.02%
2024/04/22	1	46.15	0	0.00	45.75	1	6,262	0.02%
2024/04/19	1	47.15	2	46.85	47.30	-1	6,397	-0.02%
2024/04/18	57	48.80	0	0.00	48.60	57	6,332	0.90%
2024/04/17	0	0.00	1	50.50	49.60	-1	6,315	-0.02%
2024/04/15	79	50.18	0	0.00	48.20	79	6,068	1.30%
2024/04/12	10	46.86	0	0.00	46.55	10	5,802	0.17%
2024/04/01	131	44.08	0	0.00	44.00	131	5,641	2.32%	大買/鉅額交易
2024/03/28	1	43.30	0	0.00	43.10	1	5,613	0.02%
2024/03/26	1	43.20	0	0.00	44.05	1	5,596	0.02%
2024/03/21	64	42.86	0	0.00	42.60	64	5,653	1.13%
2024/03/18	2	42.45	0	0.00	42.20	2	6,071	0.03%
2024/03/15	1	41.35	0	0.00	41.55	1	6,416	0.02%
2024/03/14	1	41.70	13	41.60	41.35	-12	6,502	-0.18%
2024/03/13	0	0.00	1	41.65	41.70	-1	6,469	-0.02%
2024/03/12	6	42.57	1	42.55	42.40	5	6,431	0.08%
2024/03/08	1	43.00	0	0.00	43.25	1	6,396	0.02%
2024/03/07	0	0.00	201	45.22	45.65	-201	6,283	-3.20%	大賣/鉅額交易
2024/03/06	0	0.00	33	46.95	46.60	-33	6,193	-0.53%
2024/03/05	0	0.00	43	47.34	47.05	-43	6,128	-0.70%
2024/03/01	0	0.00	6	47.93	48.65	-6	5,938	-0.10%
2024/02/29	142	48.74	0	0.00	49.75	142	5,773	2.46%	大買/鉅額交易
2024/02/27	8	46.33	0	0.00	46.40	8	5,482	0.15%
2024/02/26	22	49.38	0	0.00	48.35	22	5,260	0.42%
2024/02/21	18	46.59	0	0.00	46.70	18	4,580	0.39%
2024/02/20	5	44.88	0	0.00	45.10	5	4,286	0.12%
2024/02/19	17	43.53	0	0.00	44.20	17	3,896	0.44%
2024/02/16	2	40.55	0	0.00	40.20	2	3,701	0.05%
2024/02/15	4	40.39	29	39.57	39.35	-25	3,668	-0.68%
2024/02/05	0	0.00	33	41.98	41.95	-33	3,613	-0.91%
2024/02/02	56	43.56	0	0.00	42.80	56	3,586	1.56%
2024/02/01	45	43.66	74	43.08	43.70	-29	3,541	-0.82%
2024/01/31	120	43.68	0	0.00	43.45	120	3,476	3.45%	大買/鉅額交易