富采 (3714)-凱基券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
40.40
漲跌
▼0.90
漲幅
-2.18%
成交量
12,491張
產業
上市光電類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	48	41.77	5	41.15	40.40	43	3,349	1.28%
2024/12/19	0	0.00	5.3	41.25	41.30	-5.3	3,358	-0.16%
2024/12/18	0	42.25	0	0.00	42.10	0	3,407	0.00%
2024/12/17	0.1	42.79	0	0.00	42.60	0.1	3,424	0.00%
2024/12/13	0.1	42.98	0	0.00	42.30	0.1	3,513	0.00%
2024/12/12	1	44.00	0	0.00	43.95	1	3,479	0.03%
2024/12/09	0	46.16	0	0.00	45.35	0	3,473	0.00%
2024/12/03	0.1	46.68	0	0.00	47.05	0.1	3,558	0.00%
2024/11/29	0	0.00	1	44.15	44.30	-1	3,487	-0.03%
2024/11/28	0	44.71	0	0.00	44.50	0	3,523	0.00%
2024/11/25	9.1	46.22	0	0.00	45.85	9.1	3,499	0.26%
2024/11/19	5	44.94	0	0.00	44.55	5	3,410	0.15%
2024/11/18	0.1	44.47	0	0.00	44.50	0.1	3,402	0.00%
2024/11/14	0	0.00	8	44.44	44.65	-8	3,395	-0.24%
2024/11/13	0.1	44.88	2	44.70	44.30	-1.9	3,382	-0.06%
2024/11/12	0	0.00	3	45.20	45.00	-3	3,391	-0.09%
2024/11/08	0	48.24	4	48.43	47.10	-4	3,320	-0.12%
2024/11/05	0	0.00	3	48.62	47.90	-3	3,177	-0.09%
2024/11/04	74.1	47.54	0	0.00	47.40	74.1	3,119	2.38%
2024/11/01	0	0.00	3	46.72	47.05	-3	3,161	-0.09%
2024/10/29	0	0.00	5	46.61	46.50	-5	3,151	-0.16%
2024/10/28	5.1	46.97	0	0.00	47.75	5.1	3,118	0.16%
2024/10/24	0	0.00	3	47.05	47.25	-3	3,088	-0.10%
2024/10/23	0.1	47.96	0	0.00	47.60	0.1	3,052	0.00%
2024/10/21	13	47.67	0	0.00	48.35	13	3,044	0.43%
2024/10/18	20	47.11	2	47.55	47.35	18	3,006	0.60%
2024/10/17	3.1	47.22	0	0.00	46.65	3.1	2,910	0.11%
2024/10/16	0	45.18	0	0.00	47.00	0	2,763	0.00%
2024/10/15	0.1	45.25	0	0.00	44.80	0.1	2,614	0.00%
2024/10/14	0.1	44.87	0	0.00	45.20	0.1	2,619	0.01%
2024/10/08	0	45.00	5	44.93	45.40	-5	2,636	-0.19%
2024/10/07	5.1	46.47	0	0.00	46.55	5.1	2,618	0.20%
2024/09/30	0	45.63	0	0.00	45.40	0	2,686	0.00%
2024/09/27	2	45.63	0	0.00	45.50	2	2,681	0.07%
2024/09/26	5	46.22	0	0.00	45.05	5	2,676	0.19%
2024/09/25	9	46.76	27	46.65	46.80	-18	2,611	-0.69%
2024/09/24	15	45.55	47	46.01	45.95	-32	2,437	-1.31%
2024/09/23	57.1	46.73	0	0.00	46.10	57.1	2,397	2.38%
2024/09/20	1,612	45.01	196	45.24	45.15	1,416	2,219	63.80%	大買/大賣/鉅額交易
2024/09/18	0.5	43.25	0	0.00	43.20	0.5	2,129	0.03%
2024/09/13	0.1	41.26	0	0.00	41.00	0.1	2,069	0.01%
2024/09/12	121	41.19	0	0.00	41.20	121	2,092	5.78%	大買/鉅額交易
2024/09/09	0	40.45	0	0.00	40.90	0	2,110	0.00%
2024/09/05	0	0.00	5	39.43	38.80	-5	2,018	-0.25%
2024/09/04	0	0.00	13	39.03	38.95	-13	2,044	-0.64%
2024/09/03	0.1	41.12	29	40.67	40.70	-28.9	2,076	-1.39%
2024/09/02	29	41.91	0	0.00	41.25	29	2,113	1.37%
2024/08/29	0	0.00	3	40.27	40.45	-3	2,151	-0.14%
2024/08/28	0	40.22	0	0.00	40.20	0	2,175	0.00%
2024/08/27	0	0.00	6	39.97	40.15	-6	2,204	-0.27%
2024/08/23	0.1	39.54	2	39.45	39.60	-1.9	2,401	-0.08%
2024/08/22	0	0.00	5	40.01	40.00	-5	2,625	-0.19%
2024/08/19	0.1	40.39	0	0.00	40.05	0.1	2,746	0.00%
2024/08/13	0.2	38.84	0	0.00	38.90	0.2	2,888	0.01%
2024/08/09	0	0.00	6	39.80	39.55	-6	2,953	-0.20%
2024/08/08	0	39.37	0	0.00	39.35	0	2,956	0.00%
2024/08/06	4	37.10	0	0.00	38.15	4	2,983	0.13%
2024/08/05	0.2	37.87	45	37.86	37.60	-44.8	2,954	-1.52%
2024/08/02	0	0.00	6	41.15	40.75	-6	2,920	-0.21%
2024/07/29	0	41.73	0	0.00	41.00	0	3,055	0.00%
2024/07/26	4	40.95	0	0.00	41.15	4	3,076	0.13%
2024/07/23	0.2	41.83	0	0.00	41.65	0.2	3,154	0.00%
2024/07/22	4	41.46	0	0.00	41.25	4	3,235	0.12%
2024/07/18	0	45.31	0	0.00	45.60	0	3,134	0.00%
2024/07/17	0.1	45.85	104	45.64	45.35	-103.9	3,112	-3.34%	大賣/鉅額交易
2024/07/16	0	45.76	130	45.45	45.30	-130	3,114	-4.17%	大賣/鉅額交易
2024/07/15	0.1	45.99	0	0.00	45.85	0.1	3,136	0.00%
2024/07/08	0	45.92	0	0.00	46.20	0	3,106	0.00%
2024/07/04	6	44.80	0	0.00	44.95	6	3,091	0.19%
2024/07/03	7.1	43.54	0	0.00	43.60	7.1	3,059	0.23%
2024/07/02	0	0.00	0.7	43.05	43.20	-0.7	3,054	-0.02%
2024/07/01	1	43.25	0	0.00	43.00	1	3,041	0.03%
2024/06/28	0	43.79	0	0.00	43.45	0	3,027	0.00%
2024/06/24	0.1	44.88	0	0.00	44.15	0.1	3,017	0.00%
2024/06/20	0	45.19	0	0.00	45.20	0	3,045	0.00%
2024/06/19	9	44.84	0	0.00	44.70	9	3,048	0.30%
2024/06/18	5	45.43	0	0.00	45.50	5	3,035	0.17%
2024/06/17	0.1	45.20	0	0.00	45.25	0.1	3,042	0.00%
2024/06/13	0.1	43.86	0	0.00	43.55	0.1	3,030	0.00%
2024/06/05	0	0.00	1	43.50	43.60	-1	2,978	-0.03%
2024/06/03	6.1	45.56	0	0.00	44.90	6.1	3,000	0.20%
2024/05/28	1	48.10	0	0.00	48.40	1	2,912	0.03%
2024/05/24	0	45.47	0	0.00	44.50	0	2,709	0.00%
2024/05/23	0.1	45.58	0	0.00	45.65	0.1	2,674	0.01%
2024/05/21	0	0.00	0.7	45.35	45.80	-0.7	2,623	-0.03%
2024/05/20	4	44.40	0	0.00	45.10	4	2,577	0.16%
2024/05/17	1.1	43.82	0	0.00	43.80	1.1	2,518	0.04%
2024/05/16	1	44.40	0	0.00	44.35	1	2,553	0.04%
2024/05/15	11	43.12	0	0.00	43.00	11	2,494	0.44%
2024/05/13	0.1	42.95	0	0.00	42.85	0.1	2,509	0.01%
2024/05/06	0	0.00	4	43.65	43.30	-4	2,390	-0.17%
2024/05/03	0.1	42.88	0	0.00	42.60	0.1	2,330	0.01%
2024/04/29	6	42.55	0	0.00	42.90	6	2,278	0.26%
2024/04/26	0	0.00	27	41.02	41.15	-27	2,234	-1.21%
2024/04/24	5	40.07	0	0.00	40.30	5	2,143	0.23%
2024/04/23	2.2	39.80	0	0.00	39.80	2.2	2,166	0.10%
2024/04/22	1	39.41	0	0.00	39.50	1	2,200	0.05%
2024/04/19	27	39.10	2	38.75	38.55	25	2,174	1.15%
2024/04/17	0.1	39.34	0	0.00	39.40	0.1	2,144	0.00%
2024/04/15	0.1	40.24	0	0.00	40.20	0.1	2,150	0.01%
2024/04/10	0	0.00	2.1	39.90	39.90	-2.1	2,195	-0.10%
2024/04/03	0.2	38.73	0	0.00	38.60	0.2	2,164	0.01%
2024/03/28	1	38.65	0	0.00	38.65	1	2,226	0.04%
2024/03/26	8	39.41	0	0.00	38.60	8	2,198	0.36%
2024/03/25	0.2	40.33	0	0.00	39.80	0.2	2,143	0.01%
2024/03/20	0	39.86	0	0.00	39.90	0	2,123	0.00%
2024/03/18	0.2	40.19	1.1	40.01	40.00	-0.9	2,096	-0.04%
2024/03/15	64.1	39.90	0	0.00	39.65	64.1	2,075	3.09%
2024/03/13	0.1	40.54	0	0.00	40.20	0.1	2,022	0.01%
2024/03/12	5	40.80	0	0.00	41.00	5	2,006	0.25%
2024/03/05	0.1	41.62	0	0.00	42.35	0.1	1,845	0.01%
2024/03/04	0.1	41.66	0	0.00	41.50	0.1	1,815	0.01%
2024/02/26	0.1	43.60	0	0.00	43.45	0.1	1,700	0.01%
2024/02/23	0.2	44.67	0	0.00	44.30	0.2	1,672	0.01%
2024/02/20	0	44.85	4	44.80	44.75	-4	1,667	-0.24%
2024/02/19	0.1	45.16	6	44.91	45.10	-5.9	1,666	-0.36%
2024/02/16	6	43.75	0	0.00	43.70	6	1,655	0.36%
2024/02/15	0.2	42.82	0	0.00	43.35	0.2	1,639	0.01%
2024/02/05	0.1	42.06	0	0.00	41.95	0.1	1,596	0.01%
2024/02/01	0	0.00	1	42.35	42.30	-1	1,582	-0.06%
2024/01/23	2.2	42.79	0	0.00	42.85	2.2	1,631	0.13%
2024/01/22	3	41.53	5	42.00	42.60	-2	1,614	-0.12%
2024/01/17	0.1	43.38	0	0.00	42.60	0.1	1,551	0.00%
2024/01/15	0.2	44.89	0	0.00	44.60	0.2	1,477	0.01%
2024/01/12	2	44.55	0	0.00	44.35	2	1,491	0.13%
2024/01/10	3	45.13	0	0.00	44.50	3	1,561	0.19%
2024/01/03	0.1	45.63	0	0.00	45.05	0.1	1,395	0.01%
2023/12/27	0	0.00	2	46.40	46.25	-2	1,379	-0.15%
2023/12/25	0.2	45.52	0	0.00	45.60	0.2	1,334	0.01%
2023/12/19	0	0.00	2	43.85	43.40	-2	1,278	-0.16%
2023/12/18	0.1	45.23	0	0.00	44.65	0.1	1,273	0.01%
2023/12/13	0.2	44.71	0	0.00	44.70	0.2	1,247	0.02%
2023/12/04	0.1	45.93	0	0.00	45.60	0.1	1,269	0.01%
2023/11/23	0.2	45.76	0	0.00	45.35	0.2	1,285	0.01%
2023/11/15	4	44.49	0	0.00	44.55	4	1,253	0.32%
2023/11/13	0.2	43.03	0	0.00	42.95	0.2	1,230	0.02%
2023/11/08	0	0.00	5	43.65	43.65	-5	1,303	-0.38%
2023/11/03	0.1	43.34	0	0.00	43.65	0.1	1,361	0.01%
2023/10/30	0	41.99	0	0.00	41.70	0	1,444	0.00%
2023/10/27	0	42.04	0	0.00	41.65	0	1,575	0.00%
2023/10/26	0	42.32	0	0.00	41.70	0	1,598	0.00%
2023/10/25	0	42.80	0	0.00	42.50	0	1,602	0.00%
2023/10/24	0	41.92	0	0.00	42.10	0	1,619	0.00%
2023/10/23	0.4	42.22	0	0.00	41.65	0.4	1,633	0.03%
2023/10/20	0	42.05	0	0.00	41.90	0	1,639	0.00%
2023/10/19	0	42.87	0	0.00	42.35	0	1,649	0.00%
2023/10/18	0	42.98	0	0.00	43.40	0	1,650	0.00%
2023/10/17	0.1	43.57	0	0.00	42.95	0.1	1,591	0.01%
2023/10/16	20	43.05	0	0.00	43.00	20	1,599	1.25%
2023/10/13	0.5	43.65	0	0.00	43.45	0.5	1,616	0.03%
2023/10/12	0	43.96	0	0.00	43.80	0	1,635	0.00%
2023/10/11	0	0.00	0	43.90	43.65	0	1,645	0.00%
2023/10/05	35	43.91	0	0.00	43.90	35	1,682	2.08%
2023/10/03	0.3	44.29	0	0.00	43.85	0.3	1,690	0.02%
2023/09/26	0	0.00	7	44.79	44.40	-7	1,788	-0.39%
2023/09/25	0.4	45.27	0	0.00	44.90	0.4	1,794	0.02%
2023/09/22	0	0.00	19	44.82	45.00	-19	1,800	-1.06%
2023/09/21	0	0.00	8	45.24	44.60	-8	1,810	-0.44%
2023/09/19	0	0.00	3	45.90	45.80	-3	1,845	-0.16%
2023/09/18	0.1	46.84	4	46.94	46.60	-3.9	1,858	-0.21%
2023/09/13	0.4	46.32	0	0.00	46.10	0.4	2,019	0.02%
2023/09/08	0	0.00	2	45.90	45.45	-2	2,196	-0.09%
2023/09/07	0	0.00	4	46.06	45.80	-4	2,241	-0.18%
2023/09/06	0	0.00	6	46.44	46.30	-6	2,261	-0.27%
2023/09/04	0.3	46.05	0	0.00	45.95	0.3	2,294	0.01%
2023/08/30	2	45.85	0	0.00	45.80	2	2,411	0.08%
2023/08/25	0	0.00	2	44.98	44.85	-2	2,498	-0.08%
2023/08/24	0	0.00	15	45.00	45.00	-15	2,643	-0.57%
2023/08/23	0.4	44.97	0	0.00	44.75	0.4	2,660	0.01%
2023/08/18	0	0.00	1	45.30	45.00	-1	2,675	-0.04%
2023/08/17	0.1	44.86	2	44.73	45.30	-1.9	2,681	-0.07%
2023/08/16	0	0.00	3	44.67	44.70	-3	2,684	-0.11%
2023/08/15	0	0.00	5	45.15	45.20	-5	2,670	-0.19%
2023/08/14	0.4	45.73	5	45.30	45.25	-4.6	2,674	-0.17%
2023/08/11	0	0.00	11	46.58	46.60	-11	2,659	-0.41%
2023/08/08	0	0.00	26	48.38	48.10	-26	2,635	-0.99%
2023/08/07	0	0.00	9	49.00	49.20	-9	2,614	-0.34%
2023/08/04	0.2	49.80	0	0.00	49.80	0.2	2,602	0.01%
2023/08/01	18	51.96	0	0.00	51.60	18	2,620	0.69%
2023/07/24	27.4	48.65	0	0.00	48.45	27.4	2,521	1.09%
2023/07/19	24	49.55	8	49.43	49.10	16	2,594	0.62%
2023/07/18	0	0.00	1	49.90	49.50	-1	2,641	-0.04%
2023/07/17	0	0.00	3	49.28	50.50	-3	2,696	-0.11%
2023/07/13	0.2	49.05	0	0.00	48.80	0.2	2,804	0.01%
2023/07/10	1	49.30	7	49.24	49.00	-6	2,904	-0.21%
2023/07/07	0	0.00	3	49.60	49.45	-3	2,932	-0.10%
2023/07/06	0	0.00	10	50.64	50.30	-10	2,992	-0.33%
2023/07/03	0.3	51.60	0	0.00	51.60	0.3	3,013	0.01%
2023/06/29	1	51.40	0	0.00	51.40	1	3,105	0.03%
2023/06/28	0	0.00	2	51.25	51.20	-2	3,222	-0.06%
2023/06/27	0	0.00	7	51.99	51.50	-7	3,327	-0.21%
2023/06/26	0.3	52.80	2	52.70	53.10	-1.7	3,678	-0.05%
2023/06/21	0	0.00	41	53.06	53.10	-41	4,167	-0.98%
2023/06/20	0	0.00	20	53.14	53.10	-20	4,202	-0.48%
2023/06/19	0	0.00	19	52.85	53.80	-19	4,263	-0.45%
2023/06/16	0	0.00	1	51.60	52.20	-1	4,183	-0.02%
2023/06/15	0	0.00	18	51.83	51.70	-18	4,154	-0.43%
2023/06/14	0	0.00	9	53.43	52.40	-9	4,132	-0.22%
2023/06/13	15.2	52.95	17	52.91	53.00	-1.8	4,031	-0.04%
2023/06/09	24	52.63	0	0.00	52.50	24	3,996	0.60%
2023/06/07	7	53.09	20	53.00	53.00	-13	4,021	-0.32%
2023/06/06	7	52.73	0	0.00	52.70	7	4,001	0.17%
2023/06/05	7.2	52.64	0	0.00	52.60	7.2	4,025	0.18%
2023/06/01	20	51.80	0	0.00	51.60	20	4,083	0.49%
2023/05/30	26	52.34	8	51.71	51.70	18	4,221	0.43%
2023/05/29	0	0.00	2.5	50.26	49.90	-2.5	4,183	-0.06%
2023/05/23	0.2	49.50	0	0.00	49.55	0.2	4,253	0.00%
2023/05/19	2	48.50	0	0.00	48.60	2	4,270	0.05%
2023/05/18	64	48.44	0	0.00	48.45	64	4,275	1.50%
2023/05/17	20	47.98	0	0.00	48.35	20	4,271	0.47%
2023/05/16	51	47.67	0	0.00	47.60	51	4,252	1.20%
2023/05/15	9.2	46.66	0	0.00	46.55	9.2	4,249	0.22%
2023/05/12	0	0.00	86	47.00	47.05	-86	4,265	-2.02%
2023/05/11	0	0.00	77	46.73	46.65	-77	4,283	-1.80%
2023/05/09	2	47.68	0	0.00	47.65	2	4,302	0.05%
2023/05/08	3	47.67	0	0.00	47.60	3	4,328	0.07%
2023/05/03	0.1	49.50	0	0.00	49.50	0.1	4,427	0.00%
2023/05/02	3	50.07	0	0.00	50.10	3	4,478	0.07%
2023/04/28	40	50.22	0	0.00	49.90	40	4,512	0.89%
2023/04/27	37	49.60	0	0.00	49.35	37	4,492	0.82%
2023/04/26	37	49.66	0	0.00	49.50	37	4,494	0.82%
2023/04/25	18	51.79	0	0.00	49.70	18	4,496	0.40%
2023/04/24	15.3	52.18	0	0.00	51.60	15.3	4,486	0.34%
2023/04/18	12	54.82	0	0.00	53.90	12	4,725	0.25%
2023/04/17	1	53.90	0	0.00	53.90	1	4,702	0.02%
2023/04/14	26	54.32	0	0.00	53.80	26	4,682	0.56%
2023/04/13	0.2	53.30	0	0.00	53.00	0.2	4,615	0.00%
2023/04/06	0.2	52.40	1	53.00	52.30	-0.8	4,413	-0.02%
2023/03/31	4	53.43	0	0.00	53.20	4	4,374	0.09%
2023/03/29	29	55.08	0	0.00	53.10	29	4,316	0.67%
2023/03/28	18	53.61	0	0.00	53.30	18	4,231	0.43%
2023/03/27	1	55.00	9	55.29	54.00	-8	4,160	-0.19%
2023/03/24	5	55.42	7.2	55.60	55.70	-2.2	3,841	-0.06%
2023/03/23	2.2	50.72	5	50.94	50.70	-2.8	3,376	-0.08%
2023/03/22	0	0.00	23	49.43	51.00	-23	3,377	-0.68%
2023/03/21	0	0.00	92	49.46	49.25	-92	3,369	-2.73%
2023/03/20	151	48.62	0	0.00	48.80	151	3,368	4.48%	大買/鉅額交易
2023/03/17	0	0.00	30	48.22	48.25	-30	3,403	-0.88%
2023/03/15	0	0.00	1	48.00	48.00	-1	3,425	-0.03%
2023/03/14	0	0.00	6	48.04	48.15	-6	3,446	-0.17%
2023/03/13	52.1	48.81	0	0.00	48.85	52.1	3,453	1.51%
2023/03/10	0	0.00	52	48.58	48.50	-52	3,450	-1.51%
2023/03/09	0	0.00	31	50.70	50.00	-31	3,442	-0.90%
2023/03/08	0	0.00	4	51.05	51.10	-4	3,450	-0.12%
2023/03/06	80	50.35	0.6	50.50	50.10	79.4	3,385	2.35%
2023/03/03	0.2	48.65	0	0.00	48.65	0.2	3,309	0.00%
2023/03/02	0	0.00	77	46.41	46.45	-77	3,204	-2.40%
2023/02/23	0.2	49.80	15	49.35	50.10	-14.8	3,013	-0.49%
2023/02/17	0	0.00	0.5	50.00	49.80	-0.5	3,135	-0.02%
2023/02/15	0	0.00	8	48.36	48.35	-8	3,309	-0.24%
2023/02/13	0.1	48.60	9	48.56	48.60	-8.9	3,486	-0.26%
2023/02/10	0	0.00	36	49.20	48.60	-36	3,575	-1.01%
2023/02/07	6	50.43	0	0.00	50.40	6	3,610	0.17%
2023/02/03	15.1	50.73	0	0.00	50.50	15.1	3,572	0.42%
2023/02/02	9	51.81	0	0.00	51.00	9	3,538	0.25%
2023/02/01	174	50.81	0	0.00	51.20	174	3,466	5.02%	大買/鉅額交易
2023/01/30	0.1	49.00	0	0.00	49.15	0.1	3,377	0.00%
2023/01/13	150.1	49.15	55	49.42	48.85	95.1	3,331	2.85%	大買/
2023/01/12	0	0.00	20	49.30	49.30	-20	3,357	-0.60%
2023/01/11	20	50.30	20	49.80	50.20	0	3,330	0.00%
2023/01/10	89	49.98	0	0.00	50.10	89	3,233	2.75%
2023/01/09	4	48.38	0	0.00	48.35	4	3,069	0.13%
2023/01/03	0.1	45.10	0	0.00	45.10	0.1	2,957	0.00%
2022/12/29	0	0.00	7	44.96	44.90	-7	2,986	-0.23%
2022/12/23	0.1	46.65	0	0.00	46.60	0.1	3,058	0.00%
2022/12/20	1.9	48.41	0	0.00	46.75	1.9	3,162	0.06%
2022/12/19	0	0.00	2	48.10	48.45	-2	3,271	-0.06%
2022/12/16	8	48.70	12	48.20	48.70	-4	3,311	-0.12%
2022/12/14	15	49.06	0	0.00	49.20	15	3,271	0.46%
2022/12/13	47.1	48.11	0	0.00	48.25	47.1	3,195	1.47%
2022/12/06	0	0.00	1	47.35	47.10	-1	3,142	-0.03%
2022/12/05	6.4	48.44	3	47.95	48.25	3.4	3,117	0.11%
2022/12/02	0	0.00	6	47.60	47.70	-6	3,101	-0.19%
2022/12/01	11	47.79	8	47.58	47.30	3	3,097	0.10%
2022/11/29	0	0.00	2	45.45	45.90	-2	3,088	-0.06%
2022/11/28	0	0.00	7	45.45	45.70	-7	3,105	-0.23%
2022/11/23	0.2	45.30	0	0.00	46.00	0.2	3,177	0.01%
2022/11/16	4	46.55	12	46.35	46.50	-8	3,187	-0.25%
2022/11/15	0	0.00	19	45.69	46.20	-19	3,176	-0.60%
2022/11/14	0.1	46.00	1	46.00	46.00	-0.9	3,231	-0.03%
2022/11/11	0	0.00	4	44.95	44.95	-4	3,195	-0.13%
2022/11/10	1	44.45	0	0.00	44.45	1	3,173	0.03%
2022/11/03	0.1	42.40	0	0.00	42.30	0.1	3,067	0.00%
2022/11/01	7	41.34	0	0.00	41.35	7	3,085	0.23%
2022/10/26	3	41.50	0	0.00	41.25	3	3,229	0.09%
2022/10/25	6	42.18	0	0.00	41.80	6	3,245	0.18%
2022/10/24	0.2	42.35	0	0.00	42.35	0.2	3,269	0.00%
2022/10/18	2	43.70	0	0.00	43.65	2	3,831	0.05%
2022/10/13	0.6	40.60	3	41.93	40.55	-2.4	3,890	-0.06%
2022/10/05	0	0.00	2	43.70	43.25	-2	3,915	-0.05%
2022/10/03	33.1	41.47	0	0.00	41.65	33.1	3,915	0.85%
2022/09/28	0	0.00	6	40.52	40.05	-6	4,056	-0.15%
2022/09/22	0	0.00	4	44.80	45.45	-4	4,042	-0.10%
2022/09/21	0	0.00	7	45.80	45.65	-7	4,062	-0.17%
2022/09/16	2	46.85	6	47.35	46.85	-4	4,217	-0.09%
2022/09/15	0	0.00	6	48.02	47.80	-6	4,268	-0.14%
2022/09/14	0	0.00	2	48.15	48.15	-2	4,373	-0.05%
2022/09/13	0.1	49.00	0	0.00	48.75	0.1	4,449	0.00%
2022/09/07	0	0.00	9	48.34	48.15	-9	4,792	-0.19%
2022/09/05	0.3	50.60	0	0.00	50.10	0.3	4,850	0.01%
2022/09/01	0	0.00	71	51.29	51.60	-71	4,929	-1.44%
2022/08/30	1	51.40	0	0.00	51.40	1	4,966	0.02%
2022/08/29	0	0.00	21	49.86	49.90	-21	4,957	-0.42%
2022/08/23	0.3	51.00	0	0.00	50.90	0.3	5,206	0.00%
2022/08/19	100	52.50	0	0.00	52.70	100	5,298	1.89%
2022/08/17	0	0.00	0.3	51.60	52.30	-0.3	5,316	-0.01%
2022/08/15	0.2	51.30	0	0.00	51.30	0.2	5,343	0.00%
2022/08/10	0	0.00	8	47.09	47.60	-8	5,761	-0.14%
2022/08/04	0	0.00	1	46.65	47.50	-1	6,038	-0.02%
2022/08/02	0	0.00	9	47.30	47.50	-9	6,116	-0.15%
2022/07/27	30	49.36	200	49.55	49.65	-170	6,253	-2.72%	大賣/鉅額交易
2022/07/26	2	52.30	0	0.00	51.60	2	6,171	0.03%
2022/07/25	3.3	51.59	0	0.00	51.60	3.3	5,855	0.06%
2022/07/22	0	0.00	1	51.40	51.20	-1	5,928	-0.02%
2022/07/21	243	51.38	0	0.00	51.70	243	6,093	3.99%	大買/鉅額交易
2022/07/20	0	0.00	6	50.70	50.60	-6	6,118	-0.10%
2022/07/13	0.1	47.55	0	0.00	47.35	0.1	6,440	0.00%
2022/07/12	0	0.00	300	46.33	46.10	-300	6,520	-4.60%	大賣/鉅額交易
2022/07/07	0	0.00	13	47.47	47.85	-13	6,678	-0.19%
2022/07/06	0	0.00	150	45.69	45.65	-150	6,726	-2.23%	大賣/鉅額交易
2022/07/05	80	48.09	50	47.91	48.60	30	6,922	0.43%
2022/07/04	38.3	48.19	0	0.00	47.75	38.3	6,924	0.55%
2022/07/01	29	49.69	0	0.00	47.55	29	6,997	0.41%
2022/06/27	18	52.01	0	0.00	52.10	18	7,128	0.25%
2022/06/24	23	51.27	0	0.00	51.00	23	7,542	0.30%
2022/06/23	28.2	49.88	300	49.52	49.45	-271.8	7,530	-3.61%	大賣/鉅額交易
2022/06/21	39	51.45	0	0.00	52.00	39	7,515	0.52%
2022/06/20	0	0.00	600	50.29	49.30	-600	7,558	-7.94%	大賣/鉅額交易
2022/06/17	2	52.40	0	0.00	52.10	2	7,487	0.03%
2022/06/14	0	0.00	1	57.20	57.40	-1	7,829	-0.01%
2022/06/13	0.1	57.80	0	0.00	57.50	0.1	7,996	0.00%
2022/06/10	0	0.00	200	59.69	59.60	-200	8,249	-2.42%	大賣/鉅額交易
2022/06/08	0	0.00	500	61.10	60.40	-500	8,512	-5.87%	大賣/鉅額交易
2022/06/07	0	0.00	3	61.77	61.90	-3	8,811	-0.03%
2022/06/06	0.2	62.60	0	0.00	62.60	0.2	9,027	0.00%
2022/06/02	0	0.00	25	62.48	62.30	-25	9,578	-0.26%
2022/05/30	2	63.80	0	0.00	64.10	2	10,894	0.02%
2022/05/27	3	63.10	0	0.00	63.00	3	11,305	0.03%
2022/05/23	0.1	62.60	0	0.00	62.50	0.1	14,306	0.00%
2022/05/20	201	63.45	0	0.00	63.00	201	15,161	1.33%	大買/鉅額交易
2022/05/19	1	61.90	2	62.65	63.80	-1	15,365	-0.01%
2022/05/18	0	0.00	8	62.20	61.80	-8	15,854	-0.05%
2022/05/16	108	60.18	0	0.00	59.60	108	17,397	0.62%	大買/鉅額交易
2022/05/13	0.1	59.60	0	0.00	59.10	0.1	18,237	0.00%
2022/05/12	0	0.00	1,001	58.18	57.50	-1,001	18,911	-5.29%	大賣/鉅額交易
2022/05/11	0	0.00	1	58.30	58.00	-1	19,436	-0.01%
2022/05/09	0	0.00	3	59.17	57.10	-3	21,633	-0.01%
2022/05/03	0.1	60.50	0	0.00	60.50	0.1	24,349	0.00%
2022/04/29	0	0.00	119	58.63	58.70	-119	25,173	-0.47%	大賣/鉅額交易
2022/04/26	0	0.00	589	59.68	59.20	-589	28,268	-2.08%	大賣/鉅額交易
2022/04/25	0	59.40	45	59.12	59.10	-45	29,290	-0.15%
2022/04/22	1	62.10	0	0.00	62.10	1	30,060	0.00%
2022/04/20	2	62.20	0	0.00	62.10	2	31,446	0.01%
2022/04/19	10	63.09	0	0.00	62.40	10	32,364	0.03%
2022/04/13	1.1	65.82	0	0.00	65.80	1.1	36,100	0.00%
2022/04/11	0	0.00	1,078	65.22	65.50	-1,078	36,704	-2.94%	大賣/鉅額交易
2022/04/06	0.1	70.70	0	0.00	70.40	0.1	36,319	0.00%
2022/03/31	44	71.92	0	0.00	71.50	44	36,243	0.12%
2022/03/30	5	73.90	0	0.00	72.20	5	36,175	0.01%
2022/03/29	3	73.90	0	0.00	73.90	3	35,984	0.01%
2022/03/28	0	0.00	127	69.64	69.80	-127	35,529	-0.36%	大賣/鉅額交易
2022/03/23	0.1	72.00	0	0.00	71.60	0.1	35,323	0.00%
2022/03/22	0	0.00	14	72.30	71.80	-14	35,238	-0.04%
2022/03/18	0	0.00	50	71.60	71.80	-50	35,096	-0.14%
2022/03/17	70	71.75	8	71.51	71.60	62	34,960	0.18%
2022/03/16	0	0.00	6	68.67	68.50	-6	34,790	-0.02%
2022/03/15	2	68.60	400	68.39	69.40	-398	34,637	-1.15%	大賣/鉅額交易
2022/03/14	6	71.52	0	0.00	71.20	6	34,394	0.02%
2022/03/10	43	71.06	6	71.13	71.00	37	34,145	0.11%
2022/03/09	0	0.00	883	69.50	69.90	-883	33,836	-2.61%	大賣/鉅額交易
2022/03/08	1	71.60	96	70.39	68.60	-95	33,819	-0.28%
2022/03/07	0	0.00	230	72.10	71.30	-230	33,300	-0.69%	大賣/鉅額交易
2022/03/04	58	75.59	3	76.40	74.30	55	32,853	0.17%
2022/03/03	5.1	79.41	24	79.80	78.70	-18.9	32,178	-0.06%
2022/03/02	29	78.36	50	78.17	78.50	-21	31,991	-0.07%
2022/03/01	10	80.00	271	79.53	80.10	-261	31,546	-0.83%	大賣/鉅額交易
2022/02/25	13	81.25	1,194	80.50	79.00	-1,181	30,972	-3.81%	大賣/鉅額交易
2022/02/24	279	87.98	121	87.71	85.80	158	29,671	0.53%	大買/大賣/鉅額交易
2022/02/23	386.1	88.84	1	88.70	90.30	385.1	29,280	1.32%	大買/鉅額交易
2022/02/22	289	90.32	366	88.28	86.90	-77	28,803	-0.27%	大買/大賣/
2022/02/21	101	89.12	101	89.28	88.40	0	27,971	0.00%	大買/大賣/
2022/02/18	21	89.22	100	89.38	90.30	-79	27,695	-0.29%
2022/02/17	8	92.55	807	92.42	92.00	-799	27,061	-2.95%	大賣/鉅額交易
2022/02/16	86	95.82	318	94.30	91.80	-232	26,492	-0.88%	大賣/鉅額交易
2022/02/15	45	97.52	332	97.63	95.30	-287	25,583	-1.12%	大賣/鉅額交易
2022/02/14	48	99.05	97	97.91	100.00	-49	25,125	-0.19%
2022/02/11	92	102.00	130	100.97	100.00	-38	24,836	-0.15%	大賣/
2022/02/10	268	101.33	304	101.15	101.00	-36	24,267	-0.15%	大買/大賣/
2022/02/09	638	99.31	225	100.73	103.50	413	23,517	1.76%	大買/大賣/鉅額交易
2022/02/08	489	95.01	44	92.98	94.80	445	22,098	2.01%	大買/鉅額交易
2022/02/07	33	94.13	11	93.20	93.40	22	21,517	0.10%
2022/01/26	62	90.10	125	88.28	90.00	-63	20,715	-0.30%	大賣/
2022/01/25	128	89.94	317	88.66	86.60	-189	20,009	-0.94%	大買/大賣/鉅額交易
2022/01/24	43	91.96	379	91.32	90.80	-336	19,444	-1.73%	大賣/鉅額交易
2022/01/21	40	93.97	190	93.52	91.80	-150	18,561	-0.81%	大賣/鉅額交易
2022/01/20	328	96.09	54	95.13	96.50	274	17,831	1.54%	大買/鉅額交易
2022/01/19	1,051	95.28	1,185	94.93	95.90	-134	16,595	-0.81%	大買/大賣/鉅額交易
2022/01/18	815	94.52	295	93.42	91.60	520	15,243	3.41%	大買/大賣/鉅額交易
2022/01/17	469	92.59	511	92.08	94.20	-42	14,151	-0.30%	大買/大賣/
2022/01/14	165	88.09	44	88.44	88.00	121	13,253	0.91%	大買/鉅額交易
2022/01/13	61	89.61	511	89.63	88.60	-450	12,515	-3.60%	大賣/鉅額交易
2022/01/12	175	96.80	261	94.31	92.70	-86	11,747	-0.73%	大買/大賣/
2022/01/11	185	94.95	275.3	93.68	92.70	-90.3	10,845	-0.83%	大買/大賣/
2022/01/10	323	92.97	152	93.72	94.20	171	9,689	1.76%	大買/大賣/鉅額交易
2022/01/07	213	89.02	13	88.20	89.10	200	8,554	2.34%	大買/鉅額交易
2022/01/06	181	85.41	152	84.64	85.20	29	7,408	0.39%	大買/大賣/
2022/01/05	360	82.83	12	82.60	84.10	348	6,874	5.06%	大買/鉅額交易
2022/01/04	6	79.17	0	0.00	79.40	6	6,190	0.10%
2022/01/03	0	78.80	37	77.89	79.00	-37	6,155	-0.60%
2021/12/30	7	76.41	0	0.00	76.70	7	6,102	0.11%
2021/12/28	4	78.00	6	78.05	76.70	-2	6,198	-0.03%
2021/12/24	0	0.00	42	76.39	76.20	-42	6,253	-0.67%
2021/12/23	0.1	76.50	30	76.53	76.80	-29.9	6,263	-0.48%
2021/12/22	1	75.80	2	76.00	75.90	-1	6,285	-0.02%
2021/12/21	0	0.00	37	75.99	76.00	-37	6,286	-0.59%
2021/12/20	4	75.98	9	75.91	75.80	-5	6,313	-0.08%
2021/12/17	3	76.97	0	0.00	76.50	3	6,360	0.05%
2021/12/16	33	78.21	0	0.00	78.10	33	6,379	0.52%
2021/12/15	0	0.00	1	76.90	76.90	-1	6,387	-0.02%
2021/12/14	0	0.00	9	76.96	76.80	-9	6,431	-0.14%
2021/12/13	0.1	79.00	0	0.00	79.50	0.1	6,391	0.00%
2021/12/09	3	79.33	0	0.00	78.50	3	6,350	0.05%
2021/12/06	0	0.00	3	79.67	80.20	-3	6,240	-0.05%
2021/12/03	0.1	79.40	1	80.90	79.40	-0.9	6,300	-0.01%
2021/12/02	23	81.51	0	0.00	79.10	23	6,285	0.37%
2021/11/30	0	0.00	2	78.50	77.40	-2	6,133	-0.03%
2021/11/29	1	75.10	0	0.00	75.30	1	6,152	0.02%
2021/11/26	0	0.00	18	76.31	76.00	-18	6,160	-0.29%
2021/11/24	0	0.00	10	78.87	78.70	-10	6,157	-0.16%
2021/11/23	0.1	80.10	0	0.00	80.20	0.1	6,120	0.00%
2021/11/22	29	80.70	0	0.00	80.40	29	5,966	0.49%
2021/11/18	509	79.40	0	0.00	79.10	509	6,018	8.46%	大買/鉅額交易
2021/11/17	8	79.00	0	0.00	78.70	8	6,031	0.13%
2021/11/16	10	77.98	0	0.00	77.30	10	6,117	0.16%
2021/11/15	1.1	78.24	0	0.00	77.50	1.1	6,384	0.02%
2021/11/12	20	80.14	895.2	79.32	77.00	-875.2	6,765	-12.94%	大賣/鉅額交易
2021/11/11	429	80.80	180	80.04	80.90	249	6,873	3.62%	大買/大賣/鉅額交易
2021/11/10	761	79.46	100	79.10	80.90	661	6,888	9.60%	大買/鉅額交易
2021/11/09	6	76.00	0	0.00	75.90	6	7,171	0.08%
2021/11/08	3	76.27	15	75.57	76.60	-12	7,199	-0.17%
2021/11/05	0	0.00	10	76.39	76.90	-10	7,218	-0.14%
2021/11/04	63	77.21	1	76.50	76.50	62	7,294	0.85%
2021/11/03	442.1	76.13	2	76.25	76.10	440.1	7,374	5.97%	大買/鉅額交易
2021/11/02	1	77.00	2	76.50	74.80	-1	7,505	-0.01%
2021/11/01	41	76.57	0	0.00	76.80	41	7,560	0.54%
2021/10/20	1	72.20	0	0.00	72.60	1	9,167	0.01%
2021/10/19	23	72.34	0	0.00	72.50	23	9,722	0.24%
2021/10/18	4	70.05	0	0.00	70.20	4	9,712	0.04%
2021/10/15	34	69.07	0	0.00	70.40	34	9,721	0.35%
2021/10/13	8.1	67.24	0	0.00	66.90	8.1	9,760	0.08%
2021/10/12	0	0.00	2	68.80	67.90	-2	9,755	-0.02%
2021/10/07	24	68.21	0	0.00	69.00	24	9,784	0.25%
2021/10/06	0	0.00	6	67.23	67.00	-6	9,789	-0.06%
2021/10/04	0.1	67.40	0	0.00	67.10	0.1	9,757	0.00%
2021/10/01	0	0.00	3	69.47	68.10	-3	9,712	-0.03%
2021/09/30	24	70.36	0	0.00	71.00	24	9,687	0.25%
2021/09/29	0	0.00	20	69.85	70.00	-20	9,686	-0.21%
2021/09/27	4	73.05	0	0.00	72.30	4	9,687	0.04%
2021/09/24	23	72.23	0	0.00	72.40	23	9,693	0.24%
2021/09/23	17	69.98	0	0.00	69.60	17	9,649	0.18%
2021/09/22	0	0.00	420	69.77	69.80	-420	9,632	-4.36%	大賣/鉅額交易
2021/09/17	0	0.00	400	70.87	71.80	-400	9,625	-4.16%	大賣/鉅額交易
2021/09/16	3	71.30	2	71.10	71.10	1	9,620	0.01%
2021/09/15	24	73.82	166	72.39	71.80	-142	9,620	-1.48%	大賣/鉅額交易
2021/09/14	39	73.64	190	73.10	73.80	-151	9,572	-1.58%	大賣/鉅額交易
2021/09/13	0.1	73.30	0	0.00	73.10	0.1	9,618	0.00%
2021/09/10	1	73.40	0	0.00	73.80	1	9,745	0.01%
2021/09/09	0	0.00	1	72.60	72.80	-1	9,923	-0.01%
2021/09/08	29	74.01	58	73.69	72.00	-29	10,010	-0.29%
2021/09/07	36	74.34	0	0.00	74.30	36	9,933	0.36%
2021/09/06	2	74.55	31	75.54	74.20	-29	9,903	-0.29%
2021/09/03	42.1	76.56	0	0.00	76.60	42.1	9,837	0.43%
2021/09/02	9	77.64	84	76.86	76.80	-75	9,771	-0.77%
2021/08/31	7	77.00	0	0.00	77.30	7	9,659	0.07%
2021/08/30	84	76.45	0	0.00	76.30	84	9,577	0.88%
2021/08/27	42	75.87	0	0.00	76.10	42	9,578	0.44%
2021/08/26	0	0.00	2	76.10	75.20	-2	9,574	-0.02%
2021/08/25	31	76.73	0	0.00	76.50	31	9,540	0.32%
2021/08/24	4	74.58	0	0.00	73.90	4	9,429	0.04%
2021/08/23	5.1	74.52	0	0.00	75.70	5.1	9,357	0.05%
2021/08/20	7	75.60	39	75.52	73.30	-32	9,330	-0.34%
2021/08/19	338	77.97	9	76.89	74.90	329	9,186	3.58%	大買/鉅額交易
2021/08/18	4	80.28	0	0.00	81.20	4	8,892	0.04%
2021/08/17	0	0.00	112	83.44	84.00	-112	8,497	-1.32%	大賣/鉅額交易
2021/08/16	118	83.58	159	81.74	83.90	-41	8,034	-0.51%	大買/大賣/
2021/08/13	280.1	82.46	232	82.50	81.40	48.1	7,646	0.63%	大買/大賣/
2021/08/12	86	75.08	5	75.00	76.00	81	7,064	1.15%
2021/08/11	22	75.42	0	0.00	73.90	22	7,098	0.31%
2021/08/10	6	75.17	0	0.00	74.90	6	7,179	0.08%
2021/08/09	2	78.50	70	79.98	77.40	-68	7,331	-0.93%
2021/08/06	2	81.30	60	81.01	80.80	-58	7,261	-0.80%
2021/08/05	120	85.45	5	86.00	84.00	115	7,248	1.59%	大買/鉅額交易
2021/08/04	10	84.01	0	0.00	84.40	10	7,301	0.14%
2021/08/03	0	83.30	3	83.97	83.50	-3	7,288	-0.04%
2021/08/02	25	83.63	0	0.00	84.30	25	7,256	0.34%
2021/07/30	120	82.76	0	0.00	82.00	120	7,091	1.69%	大買/鉅額交易
2021/07/29	131	82.56	135	83.25	83.80	-4	6,713	-0.06%	大買/大賣/
2021/07/28	4	78.88	0	0.00	79.40	4	6,486	0.06%
2021/07/27	5	82.10	1,180	83.30	81.70	-1,175	6,537	-17.97%	大賣/鉅額交易
2021/07/26	100	81.97	160	80.59	82.30	-60	6,339	-0.95%	大賣/
2021/07/23	1,264.1	78.68	21	80.18	80.20	1,243.1	6,147	20.22%	大買/鉅額交易
2021/07/22	11	75.55	6	76.20	75.20	5	5,639	0.09%
2021/07/21	83	73.13	0	0.00	71.20	83	5,646	1.47%
2021/07/20	1	73.70	7.3	73.26	72.10	-6.3	5,685	-0.11%
2021/07/19	7	75.21	0	0.00	74.80	7	5,711	0.12%
2021/07/14	7	76.16	0	0.00	75.90	7	6,469	0.11%
2021/07/13	19.1	78.59	9	78.80	77.50	10.1	6,575	0.15%
2021/07/12	10	78.37	10	77.75	78.30	0	6,607	0.00%
2021/07/09	10	76.57	0	0.00	76.30	10	6,595	0.15%
2021/07/07	1	77.50	0	0.00	77.00	1	6,822	0.01%
2021/07/05	5.1	78.59	6	79.15	79.10	-0.9	7,200	-0.01%
2021/07/02	0	0.00	0.1	77.50	77.80	-0.1	7,272	0.00%
2021/07/01	3	77.50	6	77.90	76.70	-3	7,342	-0.04%
2021/06/30	3	78.77	0	0.00	78.50	3	7,399	0.04%
2021/06/29	3	77.50	0	0.00	77.50	3	7,484	0.04%
2021/06/28	7	78.49	60	78.31	78.20	-53	7,517	-0.71%
2021/06/25	8	79.86	0	0.00	79.60	8	7,529	0.11%
2021/06/24	1	80.00	9	80.44	79.70	-8	7,529	-0.11%
2021/06/23	3.2	79.49	6	79.60	79.40	-2.8	7,520	-0.04%
2021/06/22	0	0.00	3	80.47	79.40	-3	7,527	-0.04%
2021/06/21	16	80.51	14	80.21	79.70	2	7,593	0.03%
2021/06/18	0	0.00	4	80.48	78.20	-4	7,613	-0.05%
2021/06/17	50	77.02	15	79.37	80.00	35	7,505	0.47%
2021/06/15	0.2	77.20	1	77.00	77.50	-0.8	7,667	-0.01%
2021/06/11	1	75.80	0	0.00	76.30	1	7,731	0.01%
2021/06/10	3	75.33	0	0.00	75.20	3	7,783	0.04%
2021/06/09	2	74.95	0	0.00	74.60	2	7,867	0.03%
2021/06/08	0	0.00	1	76.80	76.10	-1	7,877	-0.01%
2021/06/07	0	0.00	302	74.68	77.00	-302	7,884	-3.83%	大賣/鉅額交易
2021/06/04	12	75.42	162	75.66	75.10	-150	7,892	-1.90%	大賣/鉅額交易
2021/06/03	132.2	76.77	0	0.00	76.50	132.2	7,972	1.66%	大買/鉅額交易
2021/06/02	9	75.14	0	0.00	76.30	9	8,151	0.11%
2021/06/01	0	0.00	20	76.21	75.90	-20	8,275	-0.24%
2021/05/31	18	75.00	1	75.50	75.50	17	8,555	0.20%
2021/05/28	90	74.67	1	74.00	76.00	89	9,043	0.98%
2021/05/27	50	73.10	35	72.95	73.10	15	9,086	0.17%
2021/05/26	200	72.96	0	0.00	73.10	200	9,156	2.18%	大買/鉅額交易
2021/05/25	5	70.90	1	70.90	70.80	4	9,256	0.04%
2021/05/24	3.2	68.83	0	0.00	70.90	3.2	9,310	0.03%
2021/05/21	11	68.96	0	0.00	69.30	11	9,384	0.12%
2021/05/19	5	66.70	0	0.00	66.80	5	9,421	0.05%
2021/05/17	3	63.70	0	0.00	64.80	3	9,396	0.03%
2021/05/14	0	0.00	11	62.40	61.80	-11	9,156	-0.12%
2021/05/13	0.3	62.20	13.6	62.01	61.80	-13.3	9,102	-0.15%
2021/05/12	10	66.80	2	69.80	64.20	8	9,007	0.09%
2021/05/11	0	0.00	20	73.83	71.20	-20	8,858	-0.23%
2021/05/10	0	0.00	2	74.60	76.30	-2	8,857	-0.02%
2021/05/06	0	0.00	4.2	73.03	72.90	-4.2	9,028	-0.05%
2021/05/05	0	73.40	9	73.97	72.00	-9	9,040	-0.10%
2021/05/04	12	72.15	0	0.00	73.00	12	9,100	0.13%
2021/04/29	0	0.00	1	81.70	80.80	-1	9,174	-0.01%
2021/04/27	0	0.00	49	82.11	81.70	-49	9,791	-0.50%
2021/04/26	0	0.00	20	82.20	82.10	-20	9,888	-0.20%
2021/04/23	0.6	82.80	0	0.00	82.70	0.6	9,983	0.01%
2021/04/21	15.1	83.87	13	84.59	83.40	2.1	9,934	0.02%
2021/04/20	42.1	86.16	505	85.99	86.00	-462.9	9,803	-4.72%	大賣/鉅額交易
2021/04/19	0	0.00	7	83.86	84.00	-7	9,789	-0.07%
2021/04/16	2	81.95	30	82.08	81.90	-28	9,788	-0.29%
2021/04/14	4	80.58	0	0.00	81.20	4	10,053	0.04%
2021/04/13	0.9	81.70	0	0.00	81.60	0.9	10,045	0.01%
2021/04/12	0	0.00	2	84.50	82.30	-2	10,087	-0.02%
2021/04/08	0	0.00	18	83.13	82.90	-18	9,934	-0.18%
2021/04/07	0.1	82.80	502	82.59	82.70	-501.9	9,982	-5.03%	大賣/鉅額交易
2021/04/06	0.9	82.90	0	0.00	82.90	0.9	10,037	0.01%
2021/04/01	6.6	81.80	350	81.64	81.70	-343.4	10,090	-3.40%	大賣/鉅額交易
2021/03/31	11	82.26	0	0.00	82.10	11	10,134	0.11%
2021/03/29	20	84.30	1	84.40	83.50	19	10,311	0.18%
2021/03/26	10	83.20	3	83.47	84.30	7	10,426	0.07%
2021/03/25	68	82.86	34	83.11	83.00	34	10,576	0.32%
2021/03/24	10	83.00	220	83.34	83.10	-210	10,717	-1.96%	大賣/鉅額交易
2021/03/23	1.1	85.18	7	85.27	84.10	-5.9	10,757	-0.05%
2021/03/22	0	0.00	3	84.07	84.50	-3	10,753	-0.03%
2021/03/19	0	0.00	2	83.70	83.70	-2	10,853	-0.02%
2021/03/17	0	0.00	50	85.12	84.80	-50	10,871	-0.46%
2021/03/16	0	0.00	3	85.00	85.00	-3	10,968	-0.03%
2021/03/15	2.2	84.69	3	83.80	84.70	-0.8	11,109	-0.01%
2021/03/12	6	83.77	0	0.00	83.70	6	11,217	0.05%
2021/03/11	4	83.15	0	0.00	83.80	4	11,408	0.04%
2021/03/09	37.1	82.63	0	0.00	82.30	37.1	11,808	0.31%
2021/03/08	0.1	84.70	729	84.51	83.10	-728.9	11,923	-6.11%	大賣/鉅額交易
2021/03/05	3	86.00	0	0.00	86.00	3	11,813	0.03%
2021/03/04	0.1	87.80	2	88.00	88.00	-1.9	11,800	-0.02%
2021/03/03	357.8	88.21	33	88.18	86.90	324.8	11,497	2.83%	大買/鉅額交易
2021/03/02	0	0.00	20	85.50	84.70	-20	10,728	-0.19%
2021/02/26	3	84.90	2	85.15	85.80	1	10,785	0.01%
2021/02/25	900	85.87	5	86.30	86.10	895	10,882	8.22%	大買/鉅額交易
2021/02/23	1.5	85.27	0	0.00	85.50	1.5	10,941	0.01%
2021/02/19	6	84.70	6	84.70	84.00	0	11,093	0.00%
2021/02/18	60	84.00	199	84.14	83.80	-139	11,244	-1.24%	大賣/鉅額交易
2021/02/17	31.3	83.31	25	82.80	84.20	6.3	11,427	0.05%
2021/02/05	50	80.55	22	81.00	80.60	28	11,468	0.24%
2021/02/04	4	80.20	6	80.57	80.00	-2	11,811	-0.02%
2021/02/03	1.1	80.50	177	80.79	80.40	-175.9	12,214	-1.44%	大賣/鉅額交易
2021/02/02	0	0.00	1,574	81.02	81.20	-1,574	12,580	-12.51%	大賣/鉅額交易
2021/02/01	20	82.80	46	81.51	80.80	-26	12,892	-0.20%
2021/01/29	44	82.76	24	83.36	82.50	20	13,188	0.15%
2021/01/28	39.1	82.77	60	82.75	83.10	-20.9	13,491	-0.16%
2021/01/27	56	84.59	0	0.00	84.90	56	13,657	0.41%
2021/01/26	2	84.30	0	0.00	83.80	2	14,290	0.01%
2021/01/25	0.1	85.90	0	0.00	86.20	0.1	14,724	0.00%
2021/01/20	161.1	88.02	142	86.75	85.00	19.1	14,981	0.13%	大買/大賣/
2021/01/19	30	83.03	0	0.00	84.00	30	12,243	0.25%
2021/01/18	0	0.00	60	81.80	82.30	-60	12,257	-0.49%
2021/01/15	136	80.42	109	81.35	79.90	27	12,353	0.22%	大買/大賣/
2021/01/14	0	0.00	40	82.55	82.30	-40	13,122	-0.30%
2021/01/13	98	80.94	0	0.00	80.50	98	14,496	0.68%
2021/01/12	7	79.70	120	80.25	77.40	-113	15,443	-0.73%	大賣/鉅額交易
2021/01/11	0.1	84.40	47	84.44	82.80	-46.9	13,101	-0.36%
2021/01/08	0	0.00	162	84.72	84.50	-162	15,124	-1.07%	大賣/鉅額交易