旭富 (4119)-凱基券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
159張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	87.80	0	0.00	87.80	1	245	0.41%
2024/04/08	2	87.80	0	0.00	88.00	2	260	0.77%
2024/03/28	1	88.20	0	0.00	88.30	1	258	0.39%
2024/03/26	1	87.70	0	0.00	87.20	1	260	0.38%
2024/03/11	5	89.80	0	0.00	89.10	5	275	1.82%
2024/02/27	2	92.10	0	0.00	91.50	2	281	0.71%
2024/02/19	42	91.43	0	0.00	91.50	42	285	14.72%
2023/12/28	0	0.00	0.8	96.94	96.70	-0.8	314	-0.24%
2023/10/25	0	0.00	70	91.02	90.90	-70	198	-35.25%
2023/10/06	0	0.00	110	99.83	98.90	-110	223	-49.33%	大賣/鉅額交易
2023/09/21	0	0.00	1	94.10	94.00	-1	280	-0.36%
2023/09/19	0	0.00	1	97.00	96.00	-1	283	-0.35%
2023/09/13	0.5	96.70	0	0.00	96.60	0.5	293	0.17%
2023/09/07	0	0.00	1	99.70	99.60	-1	293	-0.34%
2023/08/17	0	0.00	1	100.50	101.50	-1	322	-0.31%
2023/08/08	0	0.00	2	103.25	103.00	-2	373	-0.54%
2023/07/19	0	0.00	1	110.00	110.00	-1	410	-0.24%
2023/07/17	0	0.00	1	110.00	111.00	-1	445	-0.22%
2023/07/10	0	0.00	1	108.50	108.50	-1	470	-0.21%
2023/07/06	0	0.00	1	117.00	117.50	-1	460	-0.22%
2023/05/18	9	119.00	0	0.00	118.00	9	892	1.01%
2023/05/17	3	116.00	0	0.00	118.00	3	888	0.34%
2023/05/16	7	116.79	0	0.00	116.00	7	880	0.80%
2023/05/15	1	117.00	0	0.00	116.50	1	875	0.11%
2023/04/17	1	130.00	0	0.00	129.00	1	780	0.13%
2023/03/31	1	118.50	2	118.50	118.50	-1	730	-0.14%
2023/03/28	58	115.94	0	0.00	116.50	58	701	8.27%
2023/03/17	0	0.00	6	113.00	112.00	-6	739	-0.81%
2023/03/16	1	112.50	0	0.00	112.00	1	731	0.14%
2023/03/15	9	115.67	3	117.50	117.50	6	707	0.85%
2023/03/14	0	0.00	1	114.00	111.00	-1	663	-0.15%
2023/03/09	1	112.50	0	0.00	112.00	1	602	0.17%
2023/03/07	0	0.00	3	112.50	112.50	-3	582	-0.51%
2023/02/24	1	108.50	0	0.00	108.00	1	754	0.13%
2023/01/04	0	0.00	10	95.60	95.50	-10	620	-1.61%
2022/12/26	10	97.70	0	0.00	97.30	10	618	1.62%
2022/12/16	0	0.00	1	96.80	95.50	-1	600	-0.17%
2022/12/06	0	0.00	1	95.40	94.20	-1	599	-0.17%
2022/12/02	0	0.00	1	94.90	95.40	-1	612	-0.16%
2022/12/01	0	0.00	1	94.00	94.50	-1	606	-0.16%
2022/11/28	0	0.00	1	94.30	93.80	-1	590	-0.17%
2022/11/24	1	99.60	0	0.00	98.90	1	543	0.18%
2022/11/23	1	96.60	1	97.00	96.40	0	427	0.00%
2022/11/16	0	0.00	1	88.30	87.30	-1	398	-0.25%
2022/11/15	0	0.00	3	88.57	88.10	-3	399	-0.75%
2022/11/01	1	87.20	0	0.00	87.40	1	368	0.27%
2022/10/25	1	86.60	0	0.00	85.70	1	365	0.27%
2022/10/18	1	87.80	0	0.00	87.80	1	355	0.28%
2022/10/13	0	0.00	1	86.70	85.50	-1	348	-0.29%
2022/10/11	1	90.70	0	0.00	89.50	1	336	0.30%
2022/09/22	0	0.00	1	89.40	91.70	-1	305	-0.33%
2022/09/19	0	0.00	2	91.30	90.60	-2	295	-0.68%
2022/09/16	0	0.00	1	93.10	92.40	-1	290	-0.34%
2022/09/14	0	0.00	3	93.23	94.50	-3	244	-1.23%
2022/09/12	0	0.00	10	91.84	92.20	-10	211	-4.72%
2022/09/07	0	0.00	1	84.90	84.80	-1	183	-0.54%
2022/09/01	0	0.00	10	86.71	85.70	-10	178	-5.60%
2022/08/29	0	0.00	3	87.87	87.30	-3	165	-1.82%
2022/08/04	0	0.00	1	79.80	79.80	-1	114	-0.87%
2022/07/20	0	0.00	1	79.00	79.00	-1	124	-0.81%
2022/07/05	4	81.98	0	0.00	81.40	4	147	2.71%
2022/07/04	5	81.70	0	0.00	81.20	5	148	3.38%
2022/07/01	5	81.74	0	0.00	81.30	5	152	3.29%
2022/06/27	2	83.95	0	0.00	83.80	2	148	1.35%
2022/06/24	2	83.55	0	0.00	83.50	2	148	1.35%
2022/06/23	5	82.22	0	0.00	82.50	5	149	3.35%
2022/06/21	4	82.13	0	0.00	81.90	4	151	2.64%
2022/05/10	1	81.40	0	0.00	81.50	1	263	0.38%
2022/04/22	1	85.40	0	0.00	85.40	1	270	0.37%
2022/04/13	1	84.00	0	0.00	84.10	1	291	0.34%
2022/03/31	1	83.10	0	0.00	83.10	1	294	0.34%
2022/03/22	11	86.47	0	0.00	85.60	11	310	3.55%
2022/03/08	15	88.00	0	0.00	87.50	15	299	5.01%
2022/03/07	5	88.80	0	0.00	88.90	5	295	1.69%
2022/02/11	0	0.00	4	86.20	86.10	-4	227	-1.76%
2022/02/08	0	0.00	2	85.70	85.80	-2	221	-0.90%
2022/01/14	0	0.00	1	83.00	82.60	-1	210	-0.47%
2022/01/10	0	85.90	0	0.00	84.80	0	210	0.00%
2022/01/05	0	0.00	1	83.60	83.60	-1	191	-0.52%
2021/12/02	0	0.00	1	78.70	78.20	-1	171	-0.58%
2021/11/29	1	78.10	0	0.00	78.00	1	173	0.58%
2021/11/18	0	79.50	0	0.00	79.20	0	208	0.00%
2021/11/16	2	78.95	0	0.00	79.70	2	245	0.81%
2021/11/12	2	76.75	0	0.00	76.70	2	258	0.78%
2021/11/11	1	76.70	0	0.00	76.60	1	261	0.38%
2021/11/10	2	77.30	0	0.00	77.00	2	264	0.76%
2021/10/19	2	78.20	0	0.00	78.50	2	291	0.69%
2021/10/18	1	77.90	0	0.00	78.10	1	292	0.34%
2021/10/15	1	77.00	0	0.00	77.80	1	294	0.34%
2021/10/13	1	77.20	0	0.00	76.10	1	295	0.34%
2021/10/07	3	78.97	0	0.00	78.80	3	288	1.04%
2021/10/06	0	0.00	1	79.60	78.50	-1	288	-0.35%
2021/09/30	0.8	80.70	0	0.00	80.90	0.8	280	0.29%
2021/09/29	0	0.00	1	80.20	80.00	-1	280	-0.36%
2021/09/28	0	0.00	5	80.90	81.00	-5	277	-1.80%
2021/09/22	0	0.00	1	82.20	81.20	-1	278	-0.36%
2021/09/15	1	83.40	0	0.00	83.40	1	284	0.35%
2021/09/03	2	84.25	0	0.00	84.50	2	306	0.65%
2021/08/27	6	85.60	0	0.00	85.50	6	302	1.99%
2021/08/25	1	84.50	0	0.00	84.70	1	299	0.33%
2021/08/24	0	0.00	25	82.48	81.50	-25	287	-8.69%
2021/08/20	20	92.40	0	0.00	92.40	20	255	7.83%
2021/08/17	0	0.00	5	91.50	89.70	-5	229	-2.18%
2021/08/16	0	0.00	10	91.59	92.00	-10	226	-4.41%
2021/08/13	8	92.30	0	0.00	92.20	8	225	3.54%
2021/08/11	1	91.50	0	0.00	90.70	1	217	0.46%
2021/08/10	7	92.04	0	0.00	92.00	7	222	3.15%
2021/08/09	3	90.97	1	90.60	91.20	2	227	0.88%
2021/08/04	1	90.10	0	0.00	90.20	1	250	0.40%
2021/08/02	2	89.35	0	0.00	89.80	2	270	0.74%
2021/07/28	1	88.50	0	0.00	88.60	1	275	0.36%
2021/07/27	1	90.20	0	0.00	89.70	1	287	0.35%
2021/07/22	1	89.80	0	0.00	89.80	1	292	0.34%
2021/07/14	1	88.30	0	0.00	88.20	1	316	0.32%
2021/07/13	3	89.63	0	0.00	89.10	3	318	0.94%
2021/07/07	2	88.90	0	0.00	89.00	2	353	0.57%
2021/07/05	1	89.10	0	0.00	89.10	1	372	0.27%
2021/07/01	0	0.00	1	89.10	88.50	-1	386	-0.26%
2021/06/25	1	90.90	0	0.00	90.00	1	418	0.24%
2021/06/24	2	91.10	0	0.00	90.90	2	427	0.47%
2021/06/23	2	87.70	0	0.00	88.30	2	425	0.47%
2021/06/21	0	0.00	1	89.00	89.00	-1	447	-0.22%
2021/06/02	0	0.00	1	86.80	86.30	-1	520	-0.19%
2021/05/27	0	0.00	1	84.90	84.50	-1	533	-0.19%
2021/05/17	1	80.50	0	0.00	80.70	1	595	0.17%
2021/05/14	0	0.00	2	84.25	83.00	-2	588	-0.34%
2021/05/12	0	0.00	1	83.90	84.70	-1	583	-0.17%
2021/05/11	0	0.00	1	86.50	85.20	-1	574	-0.17%
2021/05/03	0	0.00	1	92.00	90.20	-1	591	-0.17%
2021/04/29	0	0.00	2	91.20	90.50	-2	605	-0.33%
2021/03/23	0	0.00	8	94.60	93.80	-8	2,069	-0.39%
2021/03/22	0	0.00	2	94.40	94.20	-2	2,069	-0.10%
2021/03/19	0	0.00	4	94.70	94.50	-4	2,068	-0.19%
2021/03/16	0	0.00	4	92.80	93.10	-4	2,045	-0.20%
2021/03/10	0	0.00	1	91.40	91.00	-1	2,104	-0.05%
2021/03/08	0	0.00	2	92.90	92.10	-2	2,144	-0.09%
2021/03/04	0	0.00	3	92.87	93.20	-3	2,160	-0.14%
2021/02/26	0	0.00	2	92.55	91.50	-2	2,165	-0.09%
2021/02/02	0	0.00	1	91.10	90.40	-1	2,285	-0.04%
2021/01/29	0	0.00	0.2	92.50	89.90	-0.2	2,273	-0.01%
2021/01/13	0	0.00	1	97.60	98.00	-1	2,013	-0.05%
2021/01/11	1	93.00	0	0.00	91.20	1	1,918	0.05%
2021/01/06	0	0.00	10	83.10	83.10	-10	1,847	-0.54%
2021/01/04	0	0.00	16	82.49	82.80	-16	1,811	-0.88%
2020/12/31	11	84.20	0	0.00	84.00	11	1,775	0.62%
2020/12/29	0	0.00	1	77.50	79.60	-1	1,695	-0.06%
2020/12/28	1	82.60	1	83.60	82.60	0	1,641	0.00%
2020/12/25	78	77.40	0	0.00	84.20	78	1,457	5.35%
2020/12/24	21	81.90	0	0.00	81.90	21	686	3.06%
2020/12/23	15	90.90	0	0.00	90.90	15	676	2.22%
2020/12/22	150	101.00	0	0.00	101.00	150	683	21.93%	大買/鉅額交易
2020/12/18	0	0.00	1	124.50	124.00	-1	694	-0.14%
2020/12/17	0	0.00	8	123.63	124.00	-8	693	-1.15%
2020/12/16	0	0.00	7	125.00	125.00	-7	693	-1.01%
2020/12/11	0	0.00	8	126.50	127.00	-8	691	-1.16%
2020/12/07	0.2	129.00	18	127.72	129.50	-17.8	697	-2.55%
2020/12/04	0	0.00	15	129.07	127.50	-15	691	-2.17%
2020/12/02	0	0.00	44	125.07	125.00	-44	692	-6.36%
2020/12/01	0	0.00	35	125.71	125.50	-35	694	-5.04%
2020/11/30	70	126.51	0	0.00	126.00	70	695	10.06%
2020/11/24	0	0.00	2	127.00	125.50	-2	691	-0.29%
2020/11/20	0	0.00	20	131.50	130.50	-20	647	-3.09%
2020/10/29	0	0.00	3	117.50	117.00	-3	844	-0.36%
2020/09/29	0	0.00	2	118.00	118.50	-2	1,331	-0.15%
2020/09/22	0	0.00	6	121.00	122.00	-6	1,494	-0.40%
2020/09/10	0	0.00	3	125.83	125.50	-3	1,799	-0.17%
2020/09/09	0	0.00	1	130.50	131.00	-1	1,794	-0.06%
2020/09/08	0	0.00	5	131.50	131.50	-5	1,862	-0.27%
2020/09/07	17	131.65	0	0.00	132.50	17	1,873	0.91%
2020/08/11	10	128.00	10	126.50	126.00	0	2,677	0.00%
2020/08/03	10	123.00	10	124.00	123.50	0	2,855	0.00%
2020/07/31	10	124.50	30	122.55	122.50	-20	2,909	-0.69%
2020/07/29	20	118.50	10	119.75	119.00	10	3,149	0.32%
2020/07/28	10	118.00	10	119.50	117.50	0	3,251	0.00%
2020/07/23	0	0.00	4	119.00	119.00	-4	3,304	-0.12%
2020/07/21	10	118.50	0	0.00	119.50	10	3,353	0.30%
2020/07/13	0	0.00	23	127.78	125.00	-23	3,492	-0.66%
2020/07/10	0	0.00	818	137.07	133.50	-818	3,523	-23.22%	大賣/鉅額交易
2020/07/09	0	0.00	3	144.50	146.50	-3	3,446	-0.09%
2020/07/08	0	0.00	40	143.44	145.00	-40	3,547	-1.13%
2020/07/02	13	146.31	0	0.00	145.50	13	3,985	0.33%
2020/06/22	0	0.00	5	144.50	143.00	-5	4,576	-0.11%
2020/06/18	5	145.00	11	145.64	144.50	-6	4,681	-0.13%
2020/06/17	15	148.00	10	149.50	148.00	5	4,657	0.11%
2020/06/16	0	0.00	10	142.00	143.00	-10	4,585	-0.22%
2020/06/15	0	0.00	10	144.00	141.50	-10	4,601	-0.22%
2020/06/09	0	0.00	10	144.00	144.00	-10	4,653	-0.21%
2020/06/05	0	0.00	6	142.58	142.00	-6	4,751	-0.13%
2020/05/28	0	0.00	34	136.26	136.00	-34	5,198	-0.65%
2020/05/27	0	0.00	21	137.19	136.50	-21	5,202	-0.40%
2020/05/26	30	139.33	0	0.00	139.50	30	5,224	0.57%
2020/05/22	17	147.74	0	0.00	144.50	17	5,139	0.33%
2020/05/21	0	0.00	40	147.38	147.00	-40	4,958	-0.81%
2020/05/19	0	0.00	9	143.50	138.50	-9	4,938	-0.18%
2020/05/18	18	142.39	10	143.00	141.00	8	4,980	0.16%
2020/05/14	1	139.00	0	0.00	135.00	1	4,907	0.02%
2020/05/13	2	141.50	2	140.50	141.50	0	4,873	0.00%
2020/05/07	0	0.00	1	143.50	145.00	-1	5,001	-0.02%
2020/05/06	42	145.57	33	145.30	140.50	9	4,951	0.18%
2020/05/05	0	0.00	10	139.10	136.00	-10	4,728	-0.21%
2020/05/04	37	138.51	10	141.00	139.00	27	4,683	0.58%
2020/04/28	0	0.00	273	131.75	131.50	-273	4,520	-6.04%	大賣/鉅額交易
2020/04/22	0	0.00	5	133.50	134.00	-5	4,385	-0.11%
2020/04/20	10	138.50	35	136.17	136.50	-25	4,311	-0.58%
2020/04/17	0	0.00	36	133.81	132.00	-36	4,244	-0.85%
2020/04/15	0	0.00	4	137.50	135.00	-4	4,140	-0.10%
2020/04/13	10	142.50	0	0.00	139.50	10	4,048	0.25%
2020/04/10	21	152.38	0	0.00	141.00	21	3,911	0.54%
2020/04/07	0	0.00	20	134.50	134.50	-20	3,426	-0.58%
2020/04/06	0	0.00	12	137.58	136.50	-12	3,368	-0.36%
2020/04/01	0	0.00	50	136.06	137.50	-50	3,272	-1.53%
2020/03/31	14	136.46	0	0.00	138.50	14	3,199	0.44%
2020/03/30	0	0.00	20	135.68	136.00	-20	3,064	-0.65%
2020/03/27	36	134.13	25	133.86	132.00	11	2,885	0.38%
2020/03/26	115	119.66	2	116.50	124.00	113	2,740	4.12%	大買/鉅額交易
2020/03/25	96	113.10	4	112.00	113.00	92	2,620	3.51%
2020/03/24	28	109.23	0	0.00	108.00	28	2,542	1.10%
2020/03/20	0	0.00	6	92.00	92.00	-6	2,402	-0.25%
2020/03/19	13	88.08	0	0.00	83.70	13	2,367	0.55%
2020/03/16	1	110.00	0	0.00	103.00	1	2,235	0.04%
2020/03/13	0	0.00	1	106.00	107.00	-1	2,174	-0.05%
2020/03/12	1	116.00	0	0.00	115.00	1	2,111	0.05%
2020/03/11	6	134.50	6	135.50	127.50	0	2,017	0.00%
2020/03/10	33	130.98	37	128.58	130.00	-4	1,931	-0.21%
2020/03/09	106	140.01	16	141.06	138.50	90	1,766	5.09%	大買/
2020/03/06	12	130.88	10	131.50	131.00	2	1,556	0.13%
2020/03/04	11	123.32	10	121.50	119.00	1	1,414	0.07%
2020/03/02	1	118.50	0	0.00	119.50	1	1,384	0.07%
2020/02/26	10	121.00	0	0.00	121.00	10	1,328	0.75%
2020/02/25	1	119.00	0	0.00	121.00	1	1,377	0.07%
2020/02/20	0	0.00	1	119.00	122.00	-1	1,232	-0.08%
2020/02/19	10	122.00	10	118.00	116.50	0	1,173	0.00%
2020/02/17	6	117.00	0	0.00	117.00	6	1,064	0.56%
2020/02/10	66	111.92	36	112.38	113.00	30	795	3.77%
2020/02/07	9	102.94	6	103.50	103.50	3	699	0.43%
2020/02/06	11	101.27	0	0.00	101.00	11	695	1.58%
2020/01/20	2	102.50	0	0.00	102.50	2	868	0.23%
2020/01/03	0	0.00	10	108.00	106.00	-10	1,209	-0.83%
2019/12/06	0	0.00	1	110.00	109.00	-1	1,498	-0.07%
2019/12/04	0	0.00	1	109.50	109.50	-1	1,515	-0.07%
2019/11/27	0	0.00	20	113.10	113.00	-20	1,520	-1.32%
2019/11/20	0	0.00	7	106.50	106.00	-7	1,499	-0.47%
2019/11/12	0	0.00	12	107.33	106.50	-12	1,581	-0.76%
2019/11/08	0	0.00	48	110.55	108.50	-48	1,592	-3.01%
2019/11/04	25	112.36	0	0.00	111.50	25	1,575	1.59%
2019/10/31	0	0.00	123	112.32	111.50	-123	1,578	-7.79%	大賣/鉅額交易
2019/10/30	116	115.52	0	0.00	116.00	116	1,528	7.59%	大買/鉅額交易
2019/10/29	27	110.44	11	107.73	108.50	16	1,446	1.11%
2019/10/28	0	0.00	1	106.50	106.00	-1	1,451	-0.07%
2019/10/25	0	0.00	15	107.00	106.00	-15	1,448	-1.04%
2019/10/24	0	0.00	1	106.50	108.50	-1	1,434	-0.07%
2019/10/22	16	115.50	21	114.07	107.50	-5	1,424	-0.35%
2019/10/21	31	110.18	0	0.00	110.50	31	1,302	2.38%
2019/10/17	0	0.00	0.1	105.00	105.50	-0.1	1,286	-0.01%
2019/10/09	0	0.00	1	104.00	102.50	-1	1,335	-0.07%
2019/10/08	0	0.00	11	104.00	103.50	-11	1,352	-0.81%
2019/10/07	0	0.00	1	102.50	102.00	-1	1,376	-0.07%
2019/09/25	0	105.00	0	0.00	105.00	0	1,587	0.00%
2019/09/24	11	105.50	0	0.00	103.00	11	1,590	0.69%
2019/09/19	391	102.57	1	102.00	102.50	390	1,538	25.35%	大買/鉅額交易
2019/09/17	0	0.00	1	97.30	98.40	-1	1,495	-0.07%
2019/09/09	1	99.00	0	0.00	96.40	1	1,525	0.07%
2019/09/05	1	99.30	0	0.00	99.10	1	1,512	0.07%
2019/08/30	3	100.17	1	99.40	99.10	2	1,531	0.13%
2019/08/21	7	98.94	0	0.00	98.40	7	1,467	0.48%
2019/08/13	1	97.40	0	0.00	97.30	1	1,571	0.06%
2019/08/05	0	0.00	5	94.40	94.30	-5	1,892	-0.26%
2019/08/02	0	0.00	1	96.20	97.60	-1	1,922	-0.05%
2019/07/31	0	0.00	1	96.00	96.00	-1	1,956	-0.05%
2019/07/30	2	95.70	1	96.30	95.50	1	1,951	0.05%
2019/07/26	2	103.00	0	0.00	102.50	2	1,941	0.11%
2019/07/23	2	104.25	0	0.00	104.00	2	2,094	0.10%
2019/07/22	3	108.00	0	0.00	107.50	3	2,078	0.14%
2019/07/19	1	105.00	0	0.00	106.50	1	2,050	0.05%
2019/07/17	1	106.50	0	0.00	105.50	1	2,020	0.05%
2019/07/16	0	0.00	50	104.97	105.00	-50	2,044	-2.45%
2019/07/11	3	101.83	1	101.50	101.50	2	2,015	0.10%
2019/07/03	1	100.00	0	0.00	100.50	1	1,910	0.05%
2019/06/24	1	96.40	0	0.00	96.30	1	1,981	0.05%
2019/05/23	0	0.00	10	92.92	92.30	-10	2,674	-0.37%
2019/05/20	0	0.00	3	97.13	97.50	-3	2,599	-0.12%
2019/05/17	1	103.00	0	0.00	94.90	1	2,565	0.04%
2019/05/15	3	97.60	0	0.00	97.30	3	2,421	0.12%
2019/05/14	22	95.96	0	0.00	96.80	22	2,371	0.93%
2019/05/13	3	97.00	159	96.23	97.30	-156	2,374	-6.57%	大賣/鉅額交易
2019/05/10	8	94.78	0	0.00	92.80	8	2,308	0.35%
2019/05/09	266	92.32	0	0.00	90.80	266	2,267	11.73%	大買/鉅額交易
2019/05/02	0	0.00	100	96.03	94.90	-100	2,187	-4.57%
2019/04/19	0	0.00	8	88.75	89.10	-8	1,948	-0.41%
2019/04/16	0	0.00	30	89.04	89.10	-30	2,001	-1.50%
2019/04/03	50	91.00	106	91.34	90.80	-56	1,998	-2.80%	大賣/
2019/04/01	0	0.00	31	93.65	94.70	-31	1,928	-1.61%
2019/03/20	0	0.00	22	92.13	93.00	-22	1,640	-1.34%
2019/03/19	0	0.00	87	95.01	96.70	-87	1,598	-5.44%
2019/03/13	0	0.00	1	94.70	93.30	-1	1,491	-0.07%
2019/03/12	0	0.00	20	90.58	93.20	-20	1,445	-1.38%
2019/03/11	52	91.63	0	0.00	91.30	52	1,394	3.73%
2019/03/07	756	83.96	0	0.00	84.80	756	1,162	65.03%	大買/鉅額交易
2019/03/06	20	80.53	0	0.00	81.10	20	1,056	1.89%
2019/03/04	0	0.00	3	78.30	78.80	-3	1,021	-0.29%
2019/02/20	22	80.39	0	0.00	79.20	22	1,022	2.15%
2019/02/15	0	0.00	4	80.00	78.50	-4	987	-0.41%
2019/02/14	0	0.00	84	78.34	77.70	-84	942	-8.91%
2019/02/13	200	78.32	0	0.00	78.80	200	930	21.48%	大買/鉅額交易
2019/02/12	0	0.00	4	77.80	78.50	-4	920	-0.43%
2019/01/24	0	0.00	4	76.83	76.70	-4	902	-0.44%
2019/01/18	4	75.65	0	0.00	75.70	4	917	0.44%
2019/01/17	2	74.95	0	0.00	74.90	2	930	0.21%
2019/01/15	3	75.80	0	0.00	75.70	3	961	0.31%
2019/01/11	2	75.35	0	0.00	75.20	2	965	0.21%
2019/01/10	2	76.40	6	76.22	76.00	-4	961	-0.42%
2019/01/09	2	78.40	0	0.00	77.80	2	942	0.21%
2019/01/04	55	76.08	0	0.00	76.50	55	854	6.43%
2018/11/30	0	0.00	39	70.26	70.90	-39	1,737	-2.24%
2018/11/27	0	0.00	83	67.61	68.50	-83	1,897	-4.37%
2018/11/22	10	69.25	0	0.00	68.50	10	1,888	0.53%
2018/11/21	29	69.43	0	0.00	69.50	29	1,884	1.54%
2018/11/08	0	0.00	220	68.47	68.00	-220	1,947	-11.30%	大賣/鉅額交易
2018/11/06	72	69.34	0	0.00	68.60	72	1,958	3.68%
2018/10/05	80	82.99	0	0.00	83.40	80	1,915	4.18%
2018/09/19	130	86.03	0	0.00	86.30	130	1,555	8.36%	大買/鉅額交易
2018/09/11	0	0.00	40	87.10	87.60	-40	1,288	-3.10%
2018/09/10	20	80.96	0	0.00	83.30	20	1,132	1.77%
2018/09/07	10	79.64	0	0.00	79.30	10	1,040	0.96%
2018/08/06	0	0.00	10	71.63	72.50	-10	532	-1.88%
2018/07/23	10	68.90	0	0.00	68.60	10	447	2.23%
2018/06/20	0	0.00	5	65.00	64.50	-5	359	-1.39%
2018/06/12	0	0.00	41	66.33	66.10	-41	368	-11.13%
2018/06/11	0	0.00	40	66.29	66.10	-40	366	-10.93%
2018/05/14	0	0.00	4	62.30	62.10	-4	341	-1.17%
2018/05/10	0	0.00	2	63.80	63.60	-2	339	-0.59%
2018/05/09	0	0.00	2	61.80	62.30	-2	334	-0.60%
2018/04/27	0	0.00	3	62.00	61.70	-3	338	-0.89%
2018/04/23	0	0.00	2	63.50	64.20	-2	337	-0.59%
2018/04/19	0	0.00	2	63.00	62.70	-2	337	-0.59%
2018/04/03	0	0.00	75	66.20	66.30	-75	301	-24.91%
2018/03/29	6	67.50	0	0.00	67.10	6	277	2.16%
2018/03/27	1	66.10	0	0.00	66.00	1	259	0.39%
2018/03/26	8	66.80	0	0.00	67.00	8	242	3.30%
2018/01/03	0	0.00	7	58.60	58.90	-7	132	-5.28%