國光生 (4142)-凱基券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	49	27.05	27.05	-49	1,092	-4.48%
2024/04/24	4	27.33	0	0.00	27.20	4	1,096	0.36%
2024/04/23	1	27.00	0	0.00	27.10	1	1,105	0.09%
2024/04/22	2	27.03	0	0.00	26.90	2	1,110	0.18%
2024/04/19	0	0.00	3	27.28	27.35	-3	1,100	-0.27%
2024/04/18	0	0.00	2	29.15	28.50	-2	1,073	-0.19%
2024/04/17	2	27.80	0	0.00	27.80	2	963	0.21%
2024/04/01	0	0.00	1	26.85	26.85	-1	963	-0.10%
2024/03/28	2	26.55	0	0.00	26.50	2	974	0.21%
2024/03/26	3	26.63	0	0.00	26.55	3	984	0.30%
2024/03/21	1	26.50	0	0.00	26.55	1	994	0.10%
2024/03/20	0	0.00	2	26.65	26.65	-2	1,025	-0.19%
2024/03/12	2	28.45	0	0.00	28.55	2	1,020	0.20%
2024/03/05	0	0.00	6	28.90	28.90	-6	1,084	-0.55%
2024/02/22	0	0.00	1	30.40	30.45	-1	1,220	-0.08%
2024/02/19	5	30.40	0	0.00	30.70	5	1,214	0.41%
2024/02/02	0	0.00	14	30.20	30.05	-14	1,049	-1.33%
2024/01/17	0	0.00	2	31.33	31.10	-2	1,036	-0.19%
2023/12/27	0	0.00	2	33.35	33.15	-2	1,002	-0.20%
2023/12/19	0	0.00	1	32.90	32.85	-1	972	-0.10%
2023/11/15	3	32.75	0	0.00	32.85	3	747	0.40%
2023/09/26	0	0.00	4	34.60	34.50	-4	901	-0.44%
2023/09/21	11	34.48	3	34.37	34.50	8	895	0.89%
2023/09/19	0	0.00	2	33.85	33.70	-2	868	-0.23%
2023/09/18	0	0.00	3	34.23	34.40	-3	862	-0.35%
2023/09/15	6	33.50	0	0.00	33.65	6	848	0.71%
2023/09/07	0	0.00	3	32.27	32.25	-3	866	-0.35%
2023/08/25	0	0.00	1	33.10	33.00	-1	872	-0.11%
2023/08/18	0	0.00	2	32.80	32.50	-2	863	-0.23%
2023/08/17	0	0.00	2	32.10	32.70	-2	872	-0.23%
2023/08/08	0	0.00	7	34.17	34.00	-7	879	-0.80%
2023/08/07	0	0.00	1	34.40	34.35	-1	905	-0.11%
2023/07/24	0	0.00	1	35.45	35.45	-1	949	-0.11%
2023/07/21	0	0.00	2	35.60	35.60	-2	951	-0.21%
2023/07/20	0	0.00	1	36.20	36.20	-1	960	-0.10%
2023/07/19	0	0.00	5	37.04	36.80	-5	979	-0.51%
2023/07/18	0	0.00	6	35.42	35.20	-6	960	-0.62%
2023/07/17	0	0.00	2	35.85	35.80	-2	970	-0.21%
2023/07/12	4	36.10	0	0.00	36.10	4	1,010	0.40%
2023/07/10	0	0.00	3	36.47	36.40	-3	1,049	-0.29%
2023/07/07	0	0.00	2	36.53	36.35	-2	1,059	-0.19%
2023/07/06	0	0.00	6	36.94	36.75	-6	1,055	-0.57%
2023/06/29	1	37.45	0	0.00	37.45	1	1,071	0.09%
2023/05/19	1	37.40	0	0.00	37.30	1	2,284	0.04%
2023/05/18	41	37.57	0	0.00	37.50	41	2,289	1.79%
2023/05/17	12	37.42	0	0.00	37.45	12	2,303	0.52%
2023/05/16	32	37.48	0	0.00	37.30	32	2,298	1.39%
2023/05/15	7	37.15	0	0.00	37.00	7	2,313	0.30%
2023/03/31	2	39.38	0	0.00	39.45	2	2,779	0.07%
2023/03/23	2	39.00	18	39.00	39.00	-16	2,934	-0.55%
2023/03/15	23	39.33	0	0.00	39.10	23	2,964	0.78%
2023/03/14	0	0.00	3	39.75	39.50	-3	2,970	-0.10%
2023/03/10	0	0.00	2	40.40	40.45	-2	2,901	-0.07%
2023/03/08	7	40.80	0	0.00	40.80	7	2,017	0.35%
2023/03/02	0	0.00	1	40.40	41.30	-1	1,990	-0.05%
2023/02/10	0	0.00	3	40.90	40.20	-3	2,093	-0.14%
2023/02/03	1	40.55	0	0.00	40.75	1	1,814	0.06%
2023/02/02	3	40.15	0	0.00	39.90	3	1,743	0.17%
2022/12/26	0	0.00	6	37.10	37.00	-6	1,631	-0.37%
2022/12/19	0	0.00	1	36.25	37.85	-1	1,646	-0.06%
2022/12/16	0	0.00	4	36.20	35.60	-4	1,560	-0.26%
2022/12/06	0	0.00	2	37.20	36.60	-2	1,617	-0.12%
2022/12/05	0	0.00	13	38.05	38.05	-13	1,656	-0.78%
2022/12/02	0	0.00	4	38.25	37.95	-4	1,657	-0.24%
2022/12/01	0	0.00	5	38.10	38.25	-5	1,674	-0.30%
2022/11/28	0	0.00	4	36.63	36.80	-4	1,787	-0.22%
2022/11/18	0	0.00	1	37.60	37.55	-1	2,120	-0.05%
2022/11/17	0	0.00	4	36.88	36.85	-4	2,118	-0.19%
2022/11/16	0	0.00	8	35.63	36.00	-8	2,094	-0.38%
2022/11/15	0	0.00	12	35.66	35.60	-12	2,094	-0.57%
2022/11/10	1	34.00	0	0.00	34.00	1	2,029	0.05%
2022/11/01	4	33.35	0	0.00	33.50	4	2,046	0.20%
2022/10/27	1	32.55	0	0.00	32.75	1	2,202	0.05%
2022/10/26	2	32.25	0	0.00	32.10	2	2,235	0.09%
2022/10/25	3	32.10	0	0.00	31.75	3	2,257	0.13%
2022/10/20	0	0.00	6	32.05	32.10	-6	2,353	-0.25%
2022/10/18	4	33.34	0	0.00	33.50	4	2,441	0.16%
2022/10/17	5	32.40	0	0.00	32.70	5	2,477	0.20%
2022/10/14	1	33.20	0	0.00	33.05	1	2,501	0.04%
2022/10/13	0	0.00	10	32.60	32.30	-10	2,532	-0.39%
2022/10/11	0	0.00	17	33.85	33.95	-17	2,549	-0.67%
2022/10/06	1	35.30	0	0.00	35.25	1	2,555	0.04%
2022/10/05	27	34.86	0	0.00	34.65	27	2,569	1.05%
2022/10/04	1	34.40	0	0.00	34.40	1	2,607	0.04%
2022/09/29	1	33.25	0	0.00	33.40	1	2,982	0.03%
2022/09/27	0	0.00	5	33.70	34.30	-5	3,232	-0.15%
2022/09/21	10	36.15	0	0.00	36.15	10	3,478	0.29%
2022/09/16	0	0.00	6	36.95	36.55	-6	3,710	-0.16%
2022/09/15	0	0.00	6	36.95	37.15	-6	3,721	-0.16%
2022/09/14	0	0.00	2	36.95	36.90	-2	3,739	-0.05%
2022/09/07	0	0.00	7	38.16	37.90	-7	3,883	-0.18%
2022/09/06	0	0.00	23	38.65	38.65	-23	3,876	-0.59%
2022/09/02	38	41.48	0	0.00	41.30	38	3,842	0.99%
2022/09/01	0	0.00	42	40.62	40.80	-42	3,806	-1.10%
2022/08/30	1	40.00	0	0.00	40.00	1	3,615	0.03%
2022/08/29	0	0.00	18	39.36	39.55	-18	3,599	-0.50%
2022/08/24	0	0.00	1	39.10	39.10	-1	3,453	-0.03%
2022/08/10	0	0.00	2	37.05	36.90	-2	3,343	-0.06%
2022/08/04	0	0.00	1,475	35.65	35.80	-1,475	3,381	-43.63%	大賣/鉅額交易
2022/07/25	3	40.65	0	0.00	40.65	3	3,253	0.09%
2022/07/22	0	0.00	1	39.90	39.95	-1	3,253	-0.03%
2022/07/20	0	0.00	3	39.05	39.10	-3	3,221	-0.09%
2022/07/05	18	36.99	0	0.00	38.05	18	3,612	0.50%
2022/07/04	24	36.44	0	0.00	36.00	24	3,623	0.66%
2022/07/01	20	37.80	13	38.32	36.40	7	3,681	0.19%
2022/06/30	0	0.00	1	40.15	39.10	-1	3,626	-0.03%
2022/06/27	21	38.05	250	38.56	39.35	-229	3,247	-7.05%	大賣/鉅額交易
2022/06/24	226	38.52	50	38.66	38.65	176	3,191	5.52%	大買/鉅額交易
2022/06/23	27	37.43	0	0.00	37.40	27	3,192	0.85%
2022/06/21	24	37.03	0	0.00	37.10	24	3,140	0.76%
2022/06/20	103	39.28	30	38.66	36.90	73	3,119	2.34%	大買/
2022/06/17	10	37.48	0	0.00	38.50	10	3,009	0.33%
2022/06/13	0	0.00	2	36.30	35.75	-2	2,886	-0.07%
2022/05/30	2	35.10	0	0.00	35.20	2	2,934	0.07%
2022/05/27	2	35.05	0	0.00	35.00	2	2,929	0.07%
2022/05/19	0	0.00	1	35.30	35.45	-1	2,971	-0.03%
2022/05/12	0	0.00	1	36.35	34.30	-1	3,373	-0.03%
2022/05/11	0	0.00	1	37.95	37.00	-1	3,311	-0.03%
2022/05/09	0	0.00	3	39.40	38.15	-3	3,257	-0.09%
2022/04/22	1	42.90	0	0.00	42.90	1	3,107	0.03%
2022/04/20	1	43.05	0	0.00	43.05	1	3,034	0.03%
2022/04/19	5	42.82	2	43.00	43.00	3	3,010	0.10%
2022/04/18	0	0.00	1	44.90	44.05	-1	2,969	-0.03%
2022/04/15	1	45.15	1	44.00	44.00	0	2,970	0.00%
2022/04/14	0	0.00	1	44.35	44.30	-1	2,879	-0.03%
2022/04/13	1	42.50	0	0.00	42.50	1	2,685	0.04%
2022/04/11	11	44.81	10	44.95	44.60	1	2,494	0.04%
2022/03/25	1	40.00	0	0.00	40.00	1	2,020	0.05%
2022/03/17	0	0.00	5	39.50	39.95	-5	2,101	-0.24%
2022/03/15	0	0.00	5	39.80	39.30	-5	2,140	-0.23%
2022/03/14	1	39.05	0	0.00	39.05	1	2,129	0.05%
2022/03/09	0	0.00	1	39.20	39.40	-1	2,154	-0.05%
2022/03/08	0	0.00	1	39.30	38.80	-1	2,149	-0.05%
2022/03/07	0	0.00	2	38.10	38.00	-2	2,108	-0.09%
2022/03/04	0	0.00	1	39.75	39.75	-1	2,124	-0.05%
2022/03/02	1	39.95	0	0.00	40.15	1	2,432	0.04%
2022/03/01	1	40.05	0	0.00	40.10	1	2,438	0.04%
2022/02/24	0	0.00	2	40.50	39.60	-2	2,559	-0.08%
2022/02/22	0	0.00	1	41.05	40.60	-1	2,530	-0.04%
2022/02/21	1	41.40	0	0.00	41.35	1	2,524	0.04%
2022/02/17	5	41.86	0	0.00	41.75	5	2,523	0.20%
2022/01/25	0	0.00	6	41.10	40.05	-6	2,169	-0.28%
2022/01/21	0	0.00	6	43.48	42.80	-6	2,136	-0.28%
2022/01/19	2	43.53	0	0.00	43.20	2	2,130	0.09%
2022/01/17	0	0.00	1	43.35	43.15	-1	2,107	-0.05%
2022/01/14	0	0.00	2	43.23	43.10	-2	2,109	-0.09%
2022/01/10	0	45.60	0	0.00	44.40	0	2,084	0.00%
2021/12/20	0	0.00	6	44.58	44.60	-6	2,220	-0.27%
2021/12/09	2	44.40	0	0.00	44.05	2	2,521	0.08%
2021/12/07	0	0.00	1	44.40	44.40	-1	2,782	-0.04%
2021/12/06	0	0.00	1	45.10	44.75	-1	2,790	-0.04%
2021/12/03	1	45.25	1	45.25	45.10	0	2,907	0.00%
2021/12/02	0	0.00	1	45.40	45.25	-1	3,058	-0.03%
2021/11/29	1	47.70	0	0.00	46.90	1	3,152	0.03%
2021/11/18	2	43.72	0	0.00	44.00	2	3,061	0.07%
2021/11/17	3	43.37	0	0.00	43.35	3	3,437	0.09%
2021/11/16	7	43.84	0	0.00	43.85	7	3,554	0.20%
2021/11/12	9	43.48	0	0.00	43.30	9	3,599	0.25%
2021/11/11	4	43.49	0	0.00	43.50	4	3,624	0.11%
2021/11/10	1	43.90	0	0.00	43.50	1	3,632	0.03%
2021/11/09	3	44.00	0	0.00	44.00	3	3,634	0.08%
2021/11/08	2	44.33	0	0.00	44.25	2	3,632	0.06%
2021/11/03	0	0.00	2	44.55	44.50	-2	3,681	-0.05%
2021/10/29	0	0.00	3	43.95	43.95	-3	3,673	-0.08%
2021/10/19	19	44.16	0	0.00	44.20	19	3,870	0.49%
2021/10/18	3	43.80	0	0.00	43.80	3	3,921	0.08%
2021/10/15	2	43.80	0	0.00	43.95	2	4,175	0.05%
2021/10/13	3	42.78	0	0.00	42.35	3	4,335	0.07%
2021/10/07	14	47.21	0	0.00	47.10	14	4,297	0.33%
2021/10/06	0	0.00	2	47.45	47.15	-2	4,370	-0.05%
2021/10/01	0	0.00	2	51.20	50.90	-2	4,368	-0.05%
2021/09/29	0	0.00	3	51.20	51.20	-3	4,386	-0.07%
2021/09/27	1	51.70	0	0.00	52.00	1	4,426	0.02%
2021/09/22	0	0.00	4	51.70	51.70	-4	4,667	-0.09%
2021/09/15	30	53.20	0	0.00	53.50	30	4,702	0.64%
2021/09/09	0	0.00	2	51.20	51.10	-2	4,379	-0.05%
2021/09/03	5	51.44	0	0.00	51.50	5	4,533	0.11%
2021/08/31	4	52.00	0	0.00	52.50	4	5,219	0.08%
2021/08/27	30	51.74	0	0.00	51.60	30	5,356	0.56%
2021/08/26	0	0.00	1	50.90	51.60	-1	5,393	-0.02%
2021/08/25	1	51.40	0	0.00	51.30	1	5,409	0.02%
2021/08/24	2	50.40	0	0.00	50.70	2	5,522	0.04%
2021/08/23	3	50.90	0	0.00	51.40	3	5,707	0.05%
2021/08/19	0	0.00	6	46.13	45.45	-6	5,542	-0.11%
2021/08/18	2	47.05	0	0.00	47.10	2	5,779	0.03%
2021/08/12	3	48.67	0	0.00	48.55	3	7,061	0.04%
2021/08/11	1	48.15	0	0.00	48.00	1	7,630	0.01%
2021/08/10	0	49.30	0	0.00	48.80	0	8,830	0.00%
2021/08/09	0	0.00	2	48.85	48.90	-2	9,684	-0.02%
2021/08/06	0	0.00	2	49.20	49.00	-2	11,062	-0.02%
2021/08/04	5	49.61	0	0.00	49.50	5	13,638	0.04%
2021/08/02	15	50.21	0	0.00	50.40	15	13,895	0.11%
2021/07/28	2	48.45	0	0.00	48.10	2	13,936	0.01%
2021/07/27	4	48.64	0	0.00	48.55	4	14,061	0.03%
2021/07/23	0	0.00	1,870	49.42	49.05	-1,870	14,345	-13.04%	大賣/鉅額交易
2021/07/22	9	49.00	0	0.00	48.70	9	14,333	0.06%
2021/07/21	3	50.22	2,110	49.27	48.70	-2,107	14,430	-14.60%	大賣/鉅額交易
2021/07/20	3,980	53.88	4	53.90	53.90	3,976	14,207	27.99%	大買/鉅額交易
2021/07/14	4	48.51	0	0.00	48.75	4	14,186	0.03%
2021/07/13	10	49.73	0	0.00	49.05	10	14,190	0.07%
2021/07/12	2	50.90	0	0.00	50.70	2	14,150	0.01%
2021/07/09	0	0.00	2	51.65	51.30	-2	14,206	-0.01%
2021/07/07	0	0.00	1	51.60	51.30	-1	14,359	-0.01%
2021/07/05	13	51.61	0	0.00	51.60	13	14,707	0.09%
2021/06/21	0	0.00	8	52.99	52.50	-8	17,074	-0.05%
2021/06/18	0	0.00	3	53.73	53.30	-3	17,199	-0.02%
2021/06/16	1	53.60	0	0.00	53.10	1	17,283	0.01%
2021/06/15	1	53.40	0	0.00	54.10	1	17,312	0.01%
2021/06/11	2	56.65	34	56.89	55.40	-32	17,220	-0.19%
2021/06/10	0	0.00	2	57.10	57.50	-2	16,943	-0.01%
2021/06/09	34	55.47	0	0.00	55.50	34	16,669	0.20%
2021/06/08	0	0.00	1	54.90	54.50	-1	16,569	-0.01%
2021/06/02	0	0.00	3	53.83	53.80	-3	16,549	-0.02%
2021/05/31	0	0.00	2	52.00	52.30	-2	16,694	-0.01%
2021/05/27	0	0.00	9	55.00	55.00	-9	16,590	-0.05%
2021/05/25	0	0.00	3	53.50	53.20	-3	17,008	-0.02%
2021/05/21	1	56.80	2	56.20	55.60	-1	18,458	-0.01%
2021/05/20	3	60.40	0	0.00	56.30	3	18,598	0.02%
2021/05/19	8	58.01	0	0.00	57.80	8	18,796	0.04%
2021/05/18	50	63.15	104	63.20	60.80	-54	18,444	-0.29%	大賣/
2021/05/17	0	0.00	32	62.70	63.30	-32	17,355	-0.18%
2021/05/14	35	61.29	81	59.82	57.60	-46	16,753	-0.27%
2021/05/13	75	62.54	6	61.13	62.90	69	15,631	0.44%
2021/05/12	5	56.50	5	56.20	57.20	0	13,967	0.00%
2021/05/11	0	0.00	14	49.65	52.00	-14	13,213	-0.11%
2021/05/06	0	0.00	2	50.60	50.10	-2	13,240	-0.02%
2021/05/05	2	50.80	7	51.26	50.50	-5	13,231	-0.04%
2021/05/04	14	51.73	13	54.49	51.00	1	13,284	0.01%
2021/05/03	0	0.00	1	55.30	54.40	-1	13,343	-0.01%
2021/04/29	0	0.00	2	54.20	53.40	-2	13,186	-0.02%
2021/04/28	0	0.00	2	53.90	53.30	-2	13,271	-0.02%
2021/04/27	0	0.00	42	52.85	54.40	-42	13,492	-0.31%
2021/04/19	0	0.00	51	55.29	55.30	-51	13,935	-0.37%
2021/04/13	30	58.00	0	0.00	57.00	30	14,060	0.21%
2021/04/12	50	58.74	2	58.60	58.50	48	14,027	0.34%
2021/04/08	2	56.70	1	57.00	56.70	1	13,929	0.01%
2021/04/07	0	0.00	2	57.00	56.40	-2	14,028	-0.01%
2021/03/26	0	0.00	2	56.80	56.60	-2	14,167	-0.01%
2021/03/25	0	0.00	1,308	60.27	56.60	-1,308	14,032	-9.32%	大賣/鉅額交易
2021/03/24	2,928	61.20	1,627	61.40	61.40	1,301	13,290	9.79%	大買/大賣/鉅額交易
2021/03/23	0	0.00	4	54.80	55.90	-4	12,210	-0.03%
2021/03/22	0	0.00	1	54.70	53.90	-1	12,342	-0.01%
2021/03/16	0	0.00	3	56.50	56.10	-3	12,419	-0.02%
2021/03/15	0	0.00	2	56.20	56.10	-2	12,479	-0.02%
2021/03/11	1	57.00	0	0.00	56.90	1	12,600	0.01%
2021/03/09	1	57.00	0	0.00	56.70	1	12,510	0.01%
2021/03/08	0	0.00	3	58.00	57.00	-3	12,498	-0.02%
2021/03/05	2	59.20	1	59.60	58.60	1	12,461	0.01%
2021/03/04	0	0.00	1	56.20	55.90	-1	12,274	-0.01%
2021/02/24	2	56.35	4	58.68	58.50	-2	11,843	-0.02%
2021/02/23	132	64.62	987	68.38	58.90	-855	11,303	-7.56%	大買/大賣/鉅額交易
2021/02/22	2,711	65.39	1,725	65.40	65.40	986	10,643	9.26%	大買/大賣/鉅額交易
2021/02/19	3	56.80	1	58.20	59.50	2	10,286	0.02%
2021/02/18	0	0.00	1	50.80	54.10	-1	9,837	-0.01%
2021/02/17	6	49.55	2	49.30	49.20	4	9,673	0.04%
2021/02/05	11	52.62	21	51.48	52.00	-10	9,616	-0.10%
2021/02/04	125	51.54	0	0.00	51.00	125	9,451	1.32%	大買/鉅額交易
2021/01/28	0	0.00	10	49.71	49.00	-10	9,326	-0.11%
2021/01/27	6	51.03	0	0.00	50.60	6	9,359	0.06%
2021/01/26	2	51.40	8	52.35	51.50	-6	9,486	-0.06%
2021/01/25	10	52.20	5	52.10	52.00	5	9,855	0.05%
2021/01/20	0	0.00	10	51.77	52.30	-10	10,476	-0.10%
2021/01/07	0	0.00	2	51.80	51.60	-2	10,374	-0.02%
2021/01/06	0	0.00	12	53.18	50.70	-12	10,409	-0.12%
2021/01/05	0	0.00	3	54.10	53.70	-3	10,469	-0.03%
2021/01/04	0	0.00	40	54.95	53.80	-40	10,460	-0.38%
2020/12/30	0	0.00	16	58.29	58.00	-16	10,368	-0.15%
2020/12/29	0	0.00	24	56.23	57.30	-24	10,352	-0.23%
2020/12/28	0	0.00	15	56.98	56.60	-15	10,495	-0.14%
2020/12/25	0	0.00	8	57.10	56.50	-8	10,607	-0.08%
2020/12/24	0	0.00	30	57.80	58.10	-30	10,701	-0.28%
2020/12/23	0	0.00	17	58.71	58.00	-17	10,789	-0.16%
2020/12/18	0	0.00	4	56.98	56.60	-4	10,799	-0.04%
2020/12/17	0	0.00	4	56.78	56.40	-4	10,833	-0.04%
2020/12/16	0	0.00	21	53.87	56.40	-21	10,937	-0.19%
2020/12/14	0	0.00	10	59.00	58.50	-10	10,904	-0.09%
2020/12/10	0	0.00	14	59.66	59.50	-14	10,973	-0.13%
2020/11/27	0	0.00	3	62.50	62.60	-3	13,964	-0.02%
2020/11/20	0	0.00	2	65.20	64.00	-2	14,639	-0.01%
2020/11/19	12	66.68	10	67.30	66.50	2	14,643	0.01%
2020/11/03	2	62.00	0	0.00	60.90	2	18,632	0.01%
2020/11/02	10	61.90	10	61.30	61.10	0	18,872	0.00%
2020/10/30	0	0.00	23	59.13	58.30	-23	18,805	-0.12%
2020/10/29	20	63.93	0	0.00	62.10	20	19,411	0.10%
2020/10/27	5	66.60	0	0.00	65.70	5	20,220	0.02%
2020/10/26	5	67.20	0	0.00	66.70	5	20,616	0.02%
2020/10/20	1	71.00	6	70.57	69.50	-5	23,393	-0.02%
2020/10/15	5	67.30	0.1	67.50	66.80	4.9	25,019	0.02%
2020/10/14	0	0.00	0.2	68.90	68.00	-0.2	26,407	0.00%
2020/10/13	4	67.80	0	0.00	68.80	4	27,222	0.01%
2020/09/30	0	0.00	5	68.62	68.60	-5	29,577	-0.02%
2020/09/29	0	0.00	2	67.10	67.50	-2	30,213	-0.01%
2020/09/25	0	0.00	16	72.05	68.60	-16	31,035	-0.05%
2020/09/24	16	72.64	1	71.10	72.00	15	31,661	0.05%
2020/09/23	11	73.00	31	73.07	71.90	-20	32,661	-0.06%
2020/09/22	18	72.30	6	72.30	72.30	12	33,202	0.04%
2020/09/21	6.1	73.03	0	0.00	72.70	6.1	34,115	0.02%
2020/09/17	0.4	72.50	0	0.00	72.00	0.4	36,197	0.00%
2020/09/16	1	71.80	0	0.00	71.70	1	37,698	0.00%
2020/09/14	6	72.70	48	72.25	71.30	-42	39,408	-0.11%
2020/09/11	27	70.57	5	70.42	70.60	22	40,780	0.05%
2020/09/09	1	75.60	0	0.00	72.20	1	43,975	0.00%
2020/09/08	32	74.04	12	74.72	77.90	20	44,595	0.04%
2020/09/02	1	72.80	0	0.00	72.30	1	46,790	0.00%
2020/08/27	0	0.00	8	72.31	72.00	-8	46,086	-0.02%
2020/08/26	8	71.90	0	0.00	71.90	8	46,218	0.02%
2020/08/25	3	71.20	0	0.00	70.70	3	46,118	0.01%
2020/08/24	0.3	72.80	10	73.73	72.60	-9.7	46,051	-0.02%
2020/08/21	8	74.00	0	0.00	73.50	8	46,090	0.02%
2020/08/20	1	70.30	1	71.40	71.60	0	45,532	0.00%
2020/08/19	0	0.00	12.1	74.89	72.90	-12.1	45,423	-0.03%
2020/08/14	2	65.00	3	64.53	64.80	-1	45,376	0.00%
2020/08/12	1	67.60	1	68.60	67.30	0	49,207	0.00%
2020/08/11	0	0.00	1	66.90	66.70	-1	49,774	0.00%
2020/08/07	5	72.50	6	72.13	72.50	-1	51,287	0.00%
2020/08/06	6	71.63	0	0.00	71.20	6	51,734	0.01%
2020/08/05	0.1	70.80	0	0.00	70.60	0.1	52,673	0.00%
2020/08/04	5	73.12	17	73.42	71.60	-12	54,201	-0.02%
2020/08/03	36	72.53	21	72.75	74.60	15	56,663	0.03%
2020/07/31	30	69.00	0	0.00	67.90	30	55,535	0.05%
2020/07/30	0	0.00	6	68.53	68.70	-6	55,320	-0.01%
2020/07/29	1	67.80	1	68.80	66.50	0	54,948	0.00%
2020/07/28	2	67.20	1	67.10	66.40	1	54,829	0.00%
2020/07/22	1	70.50	0	0.00	69.50	1	52,788	0.00%
2020/07/21	4	68.23	4	67.65	67.90	0	52,715	0.00%
2020/07/20	4	64.70	4	66.35	66.00	0	52,116	0.00%
2020/07/15	0	0.00	15.1	74.80	75.60	-15.1	50,012	-0.03%
2020/07/13	0	0.00	10	77.70	76.10	-10	49,359	-0.02%
2020/07/10	0	0.00	3	77.00	77.50	-3	49,025	-0.01%
2020/07/08	10	77.97	30	77.37	76.40	-20	47,628	-0.04%
2020/07/06	10	77.50	0	0.00	77.60	10	46,790	0.02%
2020/07/03	0	0.00	5	76.30	77.40	-5	46,322	-0.01%
2020/07/02	3	78.50	13	76.81	77.20	-10	45,562	-0.02%
2020/07/01	2	75.50	1	74.20	75.40	1	44,753	0.00%
2020/06/30	20	75.70	0	0.00	74.10	20	44,196	0.05%
2020/06/29	0	0.00	1	76.20	76.00	-1	43,286	0.00%
2020/06/23	7	74.90	7	74.60	72.50	0	41,110	0.00%
2020/06/22	3	68.20	0	0.00	71.00	3	39,672	0.01%
2020/06/19	0	0.00	10	67.24	66.70	-10	38,954	-0.03%
2020/06/18	20	70.75	50	70.30	69.10	-30	38,099	-0.08%
2020/06/17	62	70.56	12	70.20	68.60	50	36,753	0.14%
2020/06/16	4	67.68	3	65.60	66.00	1	34,965	0.00%
2020/06/15	29	66.45	75	64.90	66.70	-46	33,780	-0.14%
2020/06/12	57	60.21	46.1	60.11	62.20	10.9	32,336	0.03%
2020/06/11	16	62.40	0	0.00	56.60	16	31,525	0.05%
2020/06/10	0	0.00	0.1	61.60	61.60	-0.1	30,290	0.00%
2020/06/02	0.1	47.45	2	47.45	47.45	-1.9	33,573	-0.01%
2020/06/01	0.1	52.00	0	0.00	51.90	0.1	33,549	0.00%
2020/05/29	0	0.00	1	55.10	56.00	-1	34,078	0.00%
2020/05/28	0	0.00	123	56.29	55.10	-123	35,038	-0.35%	大賣/鉅額交易
2020/05/27	0	0.00	20	61.20	61.20	-20	35,315	-0.06%
2020/05/26	20	65.15	32.1	67.76	67.90	-12.1	35,334	-0.03%
2020/05/25	0	0.00	39.1	63.16	63.80	-39.1	34,844	-0.11%
2020/05/22	0	0.00	44	58.33	58.00	-44	34,765	-0.13%
2020/05/21	18	54.64	0	0.00	54.00	18	34,841	0.05%
2020/05/20	12	56.03	20	55.20	55.00	-8	34,929	-0.02%
2020/05/19	85	52.23	183	51.27	52.40	-98	32,716	-0.30%	大賣/
2020/05/18	1	45.00	10	44.50	47.65	-9	30,507	-0.03%
2020/05/15	110	43.55	50	42.66	43.35	60	29,730	0.20%	大買/
2020/05/14	147	43.97	52.1	43.84	42.05	94.9	29,179	0.33%	大買/
2020/05/13	805	41.95	754	41.82	41.70	51	27,723	0.18%	大買/大賣/
2020/05/12	48	40.91	18	41.35	41.70	30	26,962	0.11%
2020/05/11	210	39.35	0.2	40.70	40.75	209.9	25,819	0.81%	大買/鉅額交易
2020/05/08	1	43.90	30.2	42.02	37.75	-29.2	24,130	-0.12%
2020/05/06	0	0.00	0.2	36.35	36.35	-0.2	21,745	0.00%
2020/04/27	0.2	30.60	2	30.55	30.60	-1.8	23,107	-0.01%
2020/04/24	87.2	29.83	66	29.89	29.75	21.2	22,760	0.09%
2020/04/22	1	28.35	32	27.96	28.05	-31	21,865	-0.14%
2020/04/21	31	27.85	0	0.00	27.70	31	21,728	0.14%
2020/04/16	20	28.50	20	28.40	28.00	0	21,151	0.00%
2020/04/15	0	0.00	20	28.10	28.10	-20	21,038	-0.10%
2020/03/26	20.2	26.30	0	0.00	26.20	20.2	19,397	0.10%
2020/03/24	0	0.00	11	25.55	25.40	-11	19,009	-0.06%
2020/03/23	11.2	24.85	41	24.80	24.55	-29.9	18,825	-0.16%
2020/03/20	0.1	26.75	44	26.86	26.50	-43.9	18,632	-0.24%
2020/03/19	0.1	26.15	1	28.70	25.95	-0.9	18,373	0.00%
2020/03/18	1	29.70	12	29.47	28.80	-11	17,878	-0.06%
2020/03/17	92.2	29.21	85	29.81	28.85	7.2	17,517	0.04%
2020/03/16	40	29.90	40	29.80	30.20	0	17,092	0.00%
2020/03/13	0	0.00	1	28.50	28.35	-1	16,566	-0.01%
2020/03/10	40	30.45	40	30.35	30.40	0	14,978	0.00%
2020/03/09	1	34.20	1	32.80	32.20	0	14,276	0.00%
2020/03/06	10	34.13	0	0.00	34.20	10	12,865	0.08%
2020/03/03	3	31.65	1	31.95	32.00	2	11,445	0.02%
2020/02/25	1	27.70	1	27.80	27.50	0	9,514	0.00%
2020/02/13	0	0.00	1	26.90	27.00	-1	7,294	-0.01%
2020/02/11	25	27.65	1	27.50	27.65	24	6,913	0.35%
2020/02/06	1	26.35	0	0.00	26.40	1	5,593	0.02%
2020/02/03	31	26.50	1,002	26.43	26.10	-971	4,977	-19.51%	大賣/鉅額交易
2020/01/31	30	25.47	0	0.00	25.45	30	4,580	0.65%
2020/01/30	0	0.00	42	27.10	27.65	-42	4,079	-1.03%
2020/01/08	1	24.20	0	0.00	24.15	1	2,935	0.03%
2020/01/02	42	25.49	80	25.37	24.95	-38	2,786	-1.36%
2019/12/31	80	25.27	0	0.00	25.30	80	2,727	2.93%
2019/12/11	1	25.00	0	0.00	24.90	1	2,462	0.04%
2019/12/10	1	24.95	0	0.00	24.75	1	2,427	0.04%
2019/12/09	1	25.05	0	0.00	24.60	1	2,413	0.04%
2019/12/05	1	25.15	0	0.00	24.95	1	2,484	0.04%
2019/12/04	1	25.30	0	0.00	25.25	1	2,489	0.04%
2019/11/29	0	0.00	45	26.00	26.20	-45	2,363	-1.90%
2019/11/28	40	26.35	0	0.00	26.20	40	2,382	1.68%
2019/11/25	0	0.00	24	25.78	25.65	-24	2,229	-1.08%
2019/11/22	24	25.48	0	0.00	25.30	24	2,217	1.08%
2019/11/08	0	0.00	32	25.07	25.10	-32	2,027	-1.58%
2019/11/07	8	25.55	0	0.00	25.45	8	2,032	0.39%
2019/11/05	2	25.90	2	26.15	25.80	0	2,019	0.00%
2019/11/04	25	26.12	40	25.94	26.15	-15	2,004	-0.75%
2019/11/01	40	25.39	0	0.00	25.65	40	1,927	2.08%
2019/10/17	0	0.00	52	25.70	25.70	-52	1,963	-2.65%
2019/10/15	0	0.00	100	25.47	25.50	-100	1,958	-5.11%
2019/10/08	0	0.00	4	25.60	25.30	-4	2,004	-0.20%
2019/10/07	4	25.95	93	25.97	25.85	-89	2,040	-4.36%
2019/10/04	0	0.00	24	25.73	26.10	-24	2,101	-1.14%
2019/10/03	24	25.77	0	0.00	25.80	24	2,238	1.07%
2019/10/02	0	0.00	48	25.74	25.70	-48	2,300	-2.09%
2019/09/27	0	0.00	0.3	25.25	25.40	-0.3	2,431	-0.01%
2019/09/23	0	0.00	100	25.70	25.75	-100	2,720	-3.68%
2019/09/20	2	25.15	1	25.05	25.20	1	2,744	0.04%
2019/09/17	0	0.00	48	25.53	25.25	-48	2,753	-1.74%
2019/08/30	0	0.00	2	25.15	25.10	-2	2,479	-0.08%
2019/08/20	0	0.00	22	23.01	23.30	-22	2,311	-0.95%
2019/08/19	0	0.00	13	22.88	22.75	-13	2,319	-0.56%
2019/08/16	0	0.00	15	22.70	22.95	-15	2,425	-0.62%
2019/08/14	1	22.75	0	0.00	22.80	1	2,430	0.04%
2019/08/02	1	23.25	0	0.00	23.25	1	2,432	0.04%
2019/07/31	0	0.00	7	23.70	24.10	-7	2,404	-0.29%
2019/07/30	0	0.00	2	23.33	23.05	-2	2,366	-0.08%
2019/07/26	0	0.00	36	23.39	23.35	-36	2,348	-1.53%
2019/07/25	36	23.13	0	0.00	23.10	36	2,377	1.51%
2019/07/18	350	24.32	0	0.00	24.25	350	2,262	15.47%	大買/鉅額交易
2019/07/16	91	23.56	0	0.00	24.00	91	2,207	4.12%
2019/07/10	0	0.00	1	23.95	24.10	-1	2,135	-0.05%
2019/07/09	0	0.00	20	24.45	24.60	-20	2,072	-0.97%
2019/07/02	70	22.49	0	0.00	22.25	70	1,959	3.57%
2019/06/17	300	19.60	0	0.00	19.65	300	1,693	17.71%	大買/鉅額交易
2019/06/05	0	0.00	1	19.65	19.50	-1	1,658	-0.06%
2019/05/28	0	0.00	23	19.25	19.20	-23	1,583	-1.45%
2019/05/27	0	0.00	20	19.25	19.25	-20	1,577	-1.27%
2019/04/18	0	0.00	800	21.16	21.00	-800	1,194	-66.95%	大賣/鉅額交易
2019/04/12	0	0.00	10	21.40	21.65	-10	1,115	-0.90%
2019/04/10	400	22.35	0	0.00	21.95	400	944	42.33%	大買/鉅額交易
2019/04/09	410	21.81	0	0.00	22.20	410	845	48.51%	大買/鉅額交易
2019/04/02	0	0.00	1	20.65	20.50	-1	757	-0.13%
2019/03/28	0	0.00	20	20.70	20.45	-20	695	-2.87%
2019/03/27	20	20.64	0	0.00	20.95	20	678	2.95%
2018/12/20	0	0.00	1	21.05	20.65	-1	3,721	-0.03%
2018/12/10	1	21.80	0	0.00	21.35	1	3,826	0.03%
2018/12/04	0	0.00	0.5	22.60	22.70	-0.5	3,936	-0.01%
2018/11/30	0	0.00	1	23.10	23.10	-1	3,877	-0.03%
2018/11/27	1	20.70	0	0.00	20.90	1	3,710	0.03%
2018/11/26	0	0.00	1	20.55	20.45	-1	3,690	-0.03%
2018/10/31	1	20.60	0	0.00	20.30	1	3,308	0.03%
2018/10/30	0	0.00	94	20.00	20.30	-94	3,291	-2.86%
2018/10/29	1	21.85	10	21.99	21.60	-9	3,230	-0.28%
2018/10/26	0	0.00	6	22.77	22.40	-6	3,191	-0.19%
2018/10/25	0	0.00	396	21.82	21.30	-396	3,136	-12.62%	大賣/鉅額交易
2018/10/19	0	0.00	20	25.29	24.70	-20	3,017	-0.66%
2018/10/18	0	0.00	82	26.27	25.75	-82	3,013	-2.72%
2018/10/17	0	0.00	16	24.91	24.95	-16	2,981	-0.54%
2018/10/16	0	0.00	4	24.80	24.05	-4	2,990	-0.13%
2018/10/15	0	0.00	8	25.44	24.55	-8	2,910	-0.27%
2018/10/12	0	0.00	100	25.84	25.30	-100	2,825	-3.54%
2018/10/09	0	0.00	102	25.18	26.15	-102	2,468	-4.13%	大賣/鉅額交易
2018/10/08	102	24.74	0	0.00	26.30	102	2,274	4.48%	大買/鉅額交易
2018/10/03	0	0.00	46	24.63	24.90	-46	1,894	-2.43%
2018/10/02	46	22.77	0	0.00	24.50	46	1,635	2.81%
2018/09/13	0	0.00	2	20.70	20.50	-2	961	-0.21%
2018/06/15	0	0.00	30	19.29	19.20	-30	694	-4.32%
2018/04/30	0	0.00	30	19.09	19.25	-30	785	-3.82%
2018/04/19	0	0.00	30	19.11	19.10	-30	905	-3.31%
2018/03/30	0	0.00	100	19.42	19.40	-100	754	-13.25%