全宇生技-KY (4148)-凱基券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
31張
產業
上市生技醫療類股▼0.17%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	1	53.40	0	0.00	54.00	1	88	1.13%
2024/03/21	0	0.00	3	54.00	53.80	-3	84	-3.57%
2024/02/16	1	50.20	0	0.00	50.60	1	104	0.95%
2023/09/26	0	0.00	1	45.95	45.05	-1	113	-0.88%
2023/09/19	0	0.00	1	47.40	47.50	-1	122	-0.82%
2023/09/06	0	0.00	1	52.50	52.80	-1	127	-0.78%
2023/08/08	1	50.50	1	52.10	50.60	0	166	0.00%
2023/08/01	1	53.00	0	0.00	53.10	1	182	0.55%
2023/07/31	1	55.60	0	0.00	53.50	1	183	0.55%
2023/07/21	0	0.00	1	57.60	57.90	-1	179	-0.56%
2023/07/19	0	0.00	1	54.20	54.50	-1	167	-0.60%
2023/07/14	1	55.00	0	0.00	54.70	1	186	0.54%
2023/07/10	0	0.00	1	58.90	58.50	-1	194	-0.51%
2023/07/06	0	0.00	1	61.90	62.20	-1	209	-0.48%
2023/05/29	0	0.00	16	56.86	56.80	-16	294	-5.43%
2023/05/19	0	0.00	150	56.11	56.80	-150	355	-42.15%	大賣/鉅額交易
2023/05/18	6	57.82	80	57.50	57.70	-74	363	-20.34%
2023/05/17	2	58.70	0	0.00	59.30	2	362	0.55%
2023/05/16	5	58.62	25	56.96	57.90	-20	362	-5.51%
2023/05/15	1	57.40	0	0.00	56.80	1	361	0.28%
2023/03/24	29	65.80	0	0.00	65.20	29	318	9.10%
2023/03/02	0	0.00	1	67.10	69.00	-1	318	-0.31%
2023/02/17	55	70.34	0	0.00	72.10	55	367	14.96%
2023/02/07	109	67.61	0	0.00	67.00	109	333	32.71%	大買/鉅額交易
2023/02/06	78	66.72	0	0.00	66.00	78	325	23.98%
2023/02/01	0	0.00	1	61.20	60.50	-1	312	-0.32%
2022/12/19	1	56.00	0	0.00	55.90	1	454	0.22%
2022/12/06	0	0.00	1	60.90	60.10	-1	702	-0.14%
2022/12/01	0	0.00	1	60.60	60.60	-1	838	-0.12%
2022/11/16	0	0.00	3	58.67	60.00	-3	1,369	-0.22%
2022/11/15	0	0.00	2	57.25	55.80	-2	1,409	-0.14%
2022/10/26	1	51.40	0	0.00	50.80	1	1,639	0.06%
2022/10/13	0	0.00	80	52.66	51.60	-80	1,925	-4.16%
2022/10/11	2	56.75	0	0.00	56.20	2	1,941	0.10%
2022/10/04	0	0.00	1	59.30	60.50	-1	1,956	-0.05%
2022/09/29	1	57.00	0	0.00	58.00	1	1,998	0.05%
2022/09/26	0	0.00	1	61.00	59.90	-1	1,967	-0.05%
2022/09/16	0	0.00	1	72.30	73.00	-1	1,844	-0.05%
2022/09/15	0	0.00	1	71.90	69.80	-1	1,772	-0.06%
2022/09/07	0	0.00	1	73.70	70.70	-1	1,644	-0.06%
2022/09/05	0	0.00	45	69.60	68.80	-45	1,443	-3.12%
2022/09/01	0	0.00	6	71.42	71.80	-6	1,347	-0.45%
2022/08/29	0	0.00	2	65.70	65.50	-2	1,169	-0.17%
2022/08/24	10	67.95	0	0.00	67.20	10	1,124	0.89%
2022/08/23	48	68.63	671	68.19	67.80	-623	1,099	-56.67%	大賣/鉅額交易
2022/08/22	660	70.59	58	66.20	70.80	602	1,019	59.03%	大買/鉅額交易
2022/08/19	0	0.00	19	66.18	64.40	-19	959	-1.98%
2022/08/18	0	0.00	25	66.50	65.70	-25	947	-2.64%
2022/08/10	0	0.00	1	61.40	61.00	-1	946	-0.11%
2022/07/20	0	0.00	1	56.70	56.10	-1	969	-0.10%
2022/07/05	3	47.10	0	0.00	46.65	3	1,653	0.18%
2022/07/04	5	45.92	0	0.00	47.00	5	1,707	0.29%
2022/07/01	1	45.85	0	0.00	44.25	1	1,779	0.06%
2022/06/27	3	50.87	0	0.00	50.50	3	1,831	0.16%
2022/06/24	1	50.20	0	0.00	49.25	1	1,849	0.05%
2022/06/23	3	50.03	0	0.00	49.30	3	1,865	0.16%
2022/06/21	2	54.05	0	0.00	54.10	2	1,900	0.11%
2022/05/09	0	0.00	6	74.30	72.90	-6	2,100	-0.29%
2022/05/06	6	88.20	0	0.00	80.90	6	2,053	0.29%
2022/04/21	0	0.00	16	90.95	90.90	-16	1,810	-0.88%
2022/04/18	0	0.00	4	89.00	94.70	-4	1,754	-0.23%
2022/04/15	524	96.12	1,532	94.90	87.50	-1,008	1,719	-58.61%	大買/大賣/鉅額交易
2022/04/14	1,032	92.78	0	0.00	92.90	1,032	1,398	73.81%	大買/鉅額交易
2022/04/11	0	0.00	100	82.80	82.80	-100	1,001	-9.99%
2022/04/08	0	0.00	78	73.47	75.30	-78	966	-8.07%
2022/04/07	0	0.00	22	73.07	68.50	-22	907	-2.42%
2022/03/22	0	0.00	50	72.18	70.30	-50	642	-7.78%
2022/03/18	0	0.00	50	68.60	68.60	-50	535	-9.33%
2022/03/17	0	0.00	1	62.40	62.40	-1	498	-0.20%
2022/03/14	0	0.00	50	65.24	64.20	-50	392	-12.73%
2022/03/11	0	0.00	50	61.26	61.20	-50	345	-14.48%
2022/02/25	0	0.00	1	52.70	51.70	-1	112	-0.89%
2022/02/23	2	44.20	0	0.00	46.45	2	67	2.98%
2021/12/20	0	0.00	1	39.90	39.95	-1	97	-1.02%
2021/11/22	1	41.15	1	41.15	41.15	0	71	0.00%
2021/11/17	1	40.25	0	0.00	40.40	1	69	1.44%
2021/11/16	2	40.60	0	0.00	40.80	2	68	2.91%
2021/11/08	1	38.60	0	0.00	38.65	1	53	1.88%
2021/10/19	2	39.33	0	0.00	38.70	2	48	4.13%
2021/10/18	1	38.40	0	0.00	38.30	1	42	2.36%
2021/10/13	1	37.40	0	0.00	37.10	1	41	2.42%
2021/10/07	1	37.25	0	0.00	37.50	1	39	2.56%
2021/10/06	0	0.00	1	38.55	37.45	-1	38	-2.62%
2021/09/03	3	33.87	0	0.00	34.30	3	29	10.19%
2021/09/01	1	33.70	0	0.00	33.70	1	28	3.46%
2021/08/31	2	33.78	0	0.00	33.80	2	28	6.95%
2021/08/24	1	32.65	0	0.00	32.25	1	29	3.34%
2021/08/19	0	0.00	1	32.35	32.90	-1	32	-3.09%
2021/08/05	1	33.55	0	0.00	33.55	1	34	2.93%
2021/08/04	2	33.50	0	0.00	33.70	2	35	5.62%
2021/07/27	1	33.35	0	0.00	33.35	1	45	2.19%
2021/07/22	1	33.60	0	0.00	33.70	1	47	2.11%
2021/07/14	1	34.25	0	0.00	34.55	1	52	1.90%
2021/07/13	2	34.28	0	0.00	34.20	2	53	3.75%
2021/06/21	0	0.00	1	34.00	34.00	-1	76	-1.30%
2021/06/16	0	0.00	1	34.65	34.40	-1	76	-1.31%
2021/05/31	0	0.00	3	34.47	34.40	-3	78	-3.80%
2021/05/26	0	0.00	2	35.45	35.20	-2	77	-2.58%
2021/04/19	0	0.00	1	40.70	39.70	-1	64	-1.54%
2021/04/12	0	0.00	1	43.35	41.95	-1	72	-1.37%
2021/04/08	0	0.00	2	37.13	39.20	-2	57	-3.50%
2021/03/29	0	0.00	1	35.95	35.60	-1	54	-1.85%
2021/03/25	0	0.00	4	36.73	36.05	-4	54	-7.37%
2021/03/22	0	0.00	3	35.40	35.40	-3	53	-5.59%
2021/03/16	0	0.00	3	36.80	36.25	-3	53	-5.63%
2021/03/08	0	0.00	4	34.20	33.90	-4	64	-6.23%
2021/03/04	0	0.00	2	34.25	34.20	-2	64	-3.09%
2020/11/02	0	0.00	10	32.47	32.75	-10	65	-15.34%
2020/10/28	0	0.00	3	33.85	33.80	-3	65	-4.57%
2020/10/27	0	0.00	3	34.50	34.35	-3	65	-4.60%
2019/05/23	0	0.00	1	55.90	56.50	-1	158	-0.63%
2019/05/20	0	0.00	1	50.10	50.10	-1	154	-0.65%
2019/05/15	2	51.70	0	0.00	51.50	2	165	1.21%
2019/04/30	0	0.00	1	55.50	57.30	-1	164	-0.61%
2019/04/16	0	0.00	1	57.00	56.70	-1	240	-0.42%
2019/04/15	0	0.00	1	56.80	56.20	-1	243	-0.41%
2019/03/27	1	57.50	0	0.00	57.20	1	247	0.40%
2019/03/07	0	0.00	2	61.20	61.20	-2	328	-0.61%
2019/03/05	1	62.00	0	0.00	61.50	1	342	0.29%
2019/02/22	1	63.20	0	0.00	62.70	1	353	0.28%
2019/02/19	0	0.00	3	62.67	63.40	-3	348	-0.86%
2019/02/18	0	0.00	1	61.00	61.40	-1	347	-0.29%
2019/02/14	0	0.00	1	63.50	62.10	-1	358	-0.28%
2019/02/13	0	0.00	5	62.72	62.60	-5	356	-1.40%
2019/01/24	1	60.20	0	0.00	59.60	1	350	0.29%
2019/01/18	0	0.00	1	58.80	58.70	-1	349	-0.29%
2019/01/10	10	62.90	0	0.00	60.40	10	340	2.93%
2019/01/07	1	55.70	0	0.00	56.10	1	334	0.30%
2019/01/04	1	54.50	0	0.00	56.40	1	335	0.30%
2018/12/06	0	0.00	1	67.50	66.30	-1	307	-0.33%
2018/11/16	1	65.80	0	0.00	65.70	1	281	0.36%
2018/11/02	2	69.70	0	0.00	70.00	2	265	0.75%
2018/09/14	7	85.97	0	0.00	85.60	7	220	3.17%
2018/07/04	0	0.00	11	102.95	99.80	-11	585	-1.88%
2018/06/26	0	0.00	2	115.50	115.00	-2	785	-0.25%
2018/06/14	0	0.00	10	116.80	117.50	-10	1,029	-0.97%
2018/06/13	0	0.00	1	120.00	119.00	-1	1,033	-0.10%
2018/06/12	0	0.00	9	118.39	118.00	-9	1,035	-0.87%
2018/06/08	0	0.00	1	119.50	118.50	-1	1,045	-0.10%
2018/06/07	3	121.50	0	0.00	120.00	3	1,058	0.28%
2018/06/06	0	0.00	1	120.50	120.00	-1	1,065	-0.09%
2018/05/30	0	0.00	6	113.42	116.50	-6	1,122	-0.53%
2018/05/23	0	0.00	11	114.91	113.50	-11	1,141	-0.96%
2018/05/22	0	0.00	4	118.38	118.00	-4	1,133	-0.35%
2018/05/18	0	0.00	7	120.00	119.50	-7	1,136	-0.62%
2018/05/14	0	0.00	5	120.40	120.50	-5	1,164	-0.43%
2018/05/11	8	126.81	20	128.55	122.00	-12	1,160	-1.03%
2018/05/10	24	134.00	0	0.00	134.50	24	1,126	2.13%
2018/05/09	0	0.00	42	131.25	131.50	-42	1,118	-3.76%
2018/05/08	31	133.89	0	0.00	131.00	31	1,114	2.78%
2018/05/07	16	129.16	0	0.00	130.00	16	1,104	1.45%
2018/05/04	0	0.00	12	129.00	127.00	-12	1,104	-1.09%
2018/05/03	6	130.08	0	0.00	128.00	6	1,099	0.55%
2018/05/02	30	126.75	0	0.00	127.50	30	1,090	2.75%
2018/04/30	0	0.00	2	121.25	121.00	-2	1,076	-0.19%
2018/04/27	0	0.00	6	119.00	119.50	-6	1,079	-0.56%
2018/04/26	1	121.00	7	116.57	117.00	-6	1,081	-0.55%
2018/04/25	0	0.00	2	125.50	124.50	-2	1,080	-0.19%
2018/04/24	3	127.00	58	131.22	126.50	-55	1,077	-5.11%
2018/04/23	38	134.17	1	135.50	133.50	37	1,070	3.46%
2018/04/20	1	133.00	0	0.00	131.00	1	1,072	0.09%
2018/04/19	40	134.20	0	0.00	132.00	40	1,085	3.69%
2018/04/17	0	0.00	77	132.23	130.00	-77	1,092	-7.05%
2018/04/16	26	139.25	4	135.88	136.50	22	1,095	2.01%
2018/04/13	4	138.13	16	137.44	136.00	-12	1,124	-1.07%
2018/04/12	6	141.50	72	143.03	140.00	-66	1,118	-5.90%
2018/04/11	77	142.06	70	138.01	147.00	7	1,098	0.64%
2018/04/10	31	141.06	22	138.25	135.50	9	1,082	0.83%
2018/04/09	80	133.74	17	131.59	134.00	63	1,058	5.95%
2018/04/03	2	129.50	21	129.64	129.00	-19	1,050	-1.81%
2018/04/02	0	0.00	19	130.11	129.00	-19	1,067	-1.78%
2018/03/31	2	131.75	24	130.81	130.00	-22	1,073	-2.05%
2018/03/30	1	137.00	92	131.45	129.00	-91	1,069	-8.51%
2018/03/29	139	139.87	112	142.24	134.00	27	1,039	2.60%	大買/大賣/
2018/03/28	34	132.72	26	130.81	133.50	8	961	0.83%
2018/03/27	0	0.00	21	132.24	128.50	-21	982	-2.14%
2018/03/26	11	133.00	5	130.30	130.50	6	982	0.61%
2018/03/23	25	130.96	54	123.98	128.00	-29	964	-3.01%
2018/03/22	89	138.35	16	140.00	126.00	73	934	7.82%
2018/03/21	0	0.00	46	131.48	132.50	-46	869	-5.29%
2018/03/20	53	130.05	48	132.02	134.50	5	861	0.58%
2018/03/16	26	123.33	28	123.30	123.00	-2	797	-0.25%
2018/03/15	3	122.50	0	0.00	122.00	3	792	0.38%
2018/03/14	0	0.00	58	121.43	121.00	-58	788	-7.36%
2018/03/13	82	126.38	1	123.00	123.00	81	782	10.36%
2018/03/09	0	0.00	65	122.98	123.00	-65	768	-8.45%
2018/03/08	10	129.15	12	125.63	127.00	-2	769	-0.26%
2018/03/07	78	129.44	23	124.35	122.00	55	747	7.36%
2018/03/06	1	120.50	0	0.00	122.00	1	720	0.14%
2018/03/05	0	0.00	20	112.50	111.00	-20	713	-2.80%
2018/03/02	0	0.00	8	111.38	113.50	-8	712	-1.12%
2018/03/01	2	119.00	0	0.00	116.50	2	710	0.28%
2018/02/27	7	114.57	0	0.00	119.50	7	709	0.99%
2018/02/26	0	0.00	6	109.50	109.00	-6	697	-0.86%
2018/02/23	5	108.70	0	0.00	109.00	5	700	0.71%
2018/02/22	2	108.50	3	109.50	109.00	-1	699	-0.14%
2018/02/21	16	108.69	0	0.00	109.00	16	697	2.29%
2018/02/09	0	0.00	11	101.95	105.00	-11	693	-1.59%
2018/02/08	17	109.74	0	0.00	108.50	17	690	2.46%
2018/02/06	2	103.00	0	0.00	102.50	2	674	0.30%
2018/02/02	1	120.50	0	0.00	119.00	1	666	0.15%
2018/01/31	0	0.00	13	121.58	121.50	-13	671	-1.94%
2018/01/30	16	124.72	0	0.00	124.00	16	667	2.40%
2018/01/25	0	0.00	2	123.50	121.00	-2	663	-0.30%
2018/01/24	0	0.00	10	123.10	123.00	-10	663	-1.51%
2018/01/23	0	0.00	2	120.50	124.00	-2	664	-0.30%
2018/01/19	0	0.00	3	124.83	122.00	-3	673	-0.45%
2018/01/18	0	0.00	7	128.93	127.00	-7	664	-1.05%
2018/01/17	0	0.00	3	130.50	128.50	-3	664	-0.45%
2018/01/16	8	134.44	16	133.53	132.00	-8	658	-1.21%
2018/01/15	25	132.84	10	128.20	132.50	15	655	2.29%
2018/01/12	15	136.93	47	137.10	128.00	-32	639	-5.01%
2018/01/11	0	0.00	14	132.64	132.50	-14	625	-2.24%
2018/01/10	0	0.00	21	131.24	132.00	-21	630	-3.33%
2018/01/09	19	133.42	16	128.78	134.00	3	624	0.48%
2018/01/08	12	128.17	0	0.00	127.00	12	587	2.04%
2018/01/05	4	132.50	23	130.89	128.50	-19	581	-3.27%
2018/01/04	31	125.26	48	124.14	133.00	-17	570	-2.98%
2018/01/03	14	127.00	60	126.04	121.00	-46	540	-8.50%
2018/01/02	0	0.00	108	126.09	125.00	-108	545	-19.79%	大賣/鉅額交易