承業醫 (4164)-凱基券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
42.05
漲跌
▲1.40
漲幅
+3.44%
成交量
2,229張
產業
上市生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	0	0.00	12	41.77	42.05	-12	3,104	-0.39%
2025/04/11	0	0.00	25	40.38	40.65	-25	3,073	-0.81%
2025/04/09	73	35.92	1	36.35	35.80	72	3,012	2.39%
2025/04/08	20	39.75	0	0.00	39.75	20	2,920	0.68%
2025/04/02	0	0.00	5	49.30	49.05	-5	2,899	-0.17%
2025/03/31	0	0.00	122	47.81	47.50	-122	2,868	-4.25%	大賣/鉅額交易
2025/03/28	10	50.60	51	51.51	50.60	-41	2,819	-1.45%
2025/03/27	94	52.46	0	0.00	52.80	94	2,783	3.38%
2025/03/26	50	53.28	0	0.00	52.80	50	2,766	1.81%
2025/03/24	5	51.50	0	0.00	51.30	5	2,711	0.18%
2025/03/21	10	52.40	5	52.70	52.20	5	2,699	0.19%
2025/03/20	1	52.00	0	0.00	51.80	1	2,682	0.04%
2025/03/18	5	52.60	0	0.00	52.40	5	2,636	0.19%
2025/03/17	1	50.00	0	0.00	50.90	1	2,604	0.04%
2025/03/13	8	50.75	20	50.30	49.50	-12	2,563	-0.47%
2025/03/11	0	0.00	2	52.00	51.50	-2	2,493	-0.08%
2025/03/10	5	53.80	1	54.00	52.90	4	2,424	0.17%
2025/03/07	6	53.80	3	55.80	52.60	3	2,385	0.13%
2025/03/06	0	0.00	18	55.94	55.30	-18	2,286	-0.79%
2025/03/05	0	0.00	11	56.93	57.40	-11	2,191	-0.50%
2025/03/04	7	57.59	26	55.15	57.80	-19	2,156	-0.88%
2025/03/03	21	56.77	125	56.55	56.90	-104	2,029	-5.12%	大賣/鉅額交易
2025/02/27	22	57.96	77	57.98	58.00	-55	1,970	-2.79%
2025/02/26	211	56.53	285	55.44	56.30	-74	1,829	-4.05%	大買/大賣/
2025/02/25	190	58.99	75	58.67	59.20	115	1,660	6.92%	大買/鉅額交易
2025/02/24	320	58.82	140	59.14	59.00	180	1,480	12.16%	大買/大賣/鉅額交易
2025/02/21	58	56.82	100	56.34	57.00	-42	1,262	-3.33%
2025/02/20	51	57.37	250	55.63	55.20	-199	1,155	-17.22%	大賣/鉅額交易
2025/02/19	58	57.39	91	57.86	56.40	-33	1,031	-3.20%
2025/02/18	246	57.36	55	57.49	58.50	191	921	20.72%	大買/鉅額交易
2025/02/17	70	56.54	0	0.00	55.90	70	744	9.41%
2025/02/14	118	55.70	0	0.00	56.30	118	684	17.23%	大買/鉅額交易
2025/02/13	1,117	56.06	43	56.85	54.60	1,074	580	184.95%	大買/鉅額交易
2025/02/12	185	51.56	10	51.80	51.90	175	422	41.46%	大買/鉅額交易
2025/02/11	40	49.86	0	0.00	50.20	40	390	10.23%
2025/02/10	20	51.00	1	51.50	51.30	19	372	5.10%
2025/02/07	38	50.55	100	49.62	50.70	-62	351	-17.62%
2025/02/06	51	49.50	0	0.00	50.90	51	329	15.46%
2025/02/05	133	48.27	0	0.00	48.50	133	289	45.97%	大買/鉅額交易
2025/02/04	96	45.90	0	0.00	45.20	96	249	38.55%
2025/02/03	8	43.98	0	0.00	44.30	8	241	3.31%
2025/01/22	5	44.17	0	0.00	44.45	5	243	2.06%
2025/01/20	7	43.32	0	0.00	43.40	7	255	2.74%
2025/01/16	1	43.10	0	0.00	43.00	1	267	0.37%
2025/01/13	11	42.50	12	43.08	42.60	-1	278	-0.36%
2025/01/06	6	42.98	0	0.00	43.15	6	314	1.91%
2025/01/03	0	0.00	1	42.20	41.80	-1	315	-0.32%
2025/01/02	0	0.00	1	41.45	41.45	-1	321	-0.31%
2024/12/23	1	40.65	0	0.00	40.65	1	346	0.29%
2024/12/20	0	0.00	1	40.05	40.15	-1	345	-0.29%
2024/11/28	1	40.70	0	0.00	40.70	1	354	0.28%
2024/11/25	2	40.28	0	0.00	41.00	2	340	0.59%
2024/11/19	1	39.95	0	0.00	40.00	1	336	0.30%
2024/11/15	0	0.00	1	39.55	39.55	-1	333	-0.30%
2024/11/14	0	0.00	2	39.80	39.75	-2	332	-0.60%
2024/11/12	0	0.00	1	40.10	40.25	-1	327	-0.31%
2024/11/05	0	0.00	1	42.35	42.05	-1	325	-0.31%
2024/10/29	0	0.00	2	42.50	42.10	-2	360	-0.55%
2024/10/28	1	42.75	0	0.00	42.65	1	359	0.28%
2024/10/21	3	45.35	0	0.00	45.90	3	368	0.82%
2024/10/18	5	45.93	0	0.00	45.35	5	376	1.33%
2024/10/11	0	0.00	10	45.60	44.70	-10	377	-2.65%
2024/10/08	10	46.22	2	45.75	46.00	8	383	2.09%
2024/10/07	2	46.33	0	0.00	47.25	2	383	0.52%
2024/09/26	1	43.40	0	0.00	43.05	1	373	0.27%
2024/09/25	1	43.15	0	0.00	43.05	1	376	0.27%
2024/09/05	0	0.00	1	42.35	41.85	-1	508	-0.20%
2024/09/04	0	0.00	3	42.53	42.10	-3	511	-0.59%
2024/08/29	0	0.00	1	44.05	44.35	-1	534	-0.19%
2024/08/27	0	0.00	1	44.55	44.60	-1	539	-0.19%
2024/08/23	0	0.00	1	44.45	44.50	-1	551	-0.18%
2024/08/22	0	0.00	1	44.60	44.55	-1	559	-0.18%
2024/08/09	0	0.00	1	42.80	43.00	-1	578	-0.17%
2024/08/06	1	40.30	6	39.79	41.70	-5	574	-0.87%
2024/08/05	0	0.00	11	41.95	41.80	-11	564	-1.95%
2024/08/02	0	0.00	2	46.38	46.05	-2	551	-0.36%
2024/07/30	0	0.00	1	46.25	46.20	-1	597	-0.17%
2024/07/22	1	47.40	2	47.30	47.40	-1	588	-0.17%
2024/07/09	0	0.00	16	52.26	52.10	-16	571	-2.80%
2024/07/08	0	0.00	16	52.45	52.60	-16	572	-2.80%
2024/07/05	0	0.00	8	52.50	52.30	-8	585	-1.37%
2024/07/04	2	52.70	22	52.60	52.40	-20	598	-3.34%
2024/07/03	1	52.70	48	52.80	52.60	-47	606	-7.74%
2024/07/02	0	0.00	30	52.64	52.70	-30	613	-4.89%
2024/07/01	1	53.50	0	0.00	53.20	1	622	0.16%
2024/06/26	0	0.00	20	53.10	53.20	-20	620	-3.22%
2024/06/25	0	0.00	18	52.44	52.60	-18	622	-2.89%
2024/06/19	2	54.40	0	0.00	54.10	2	643	0.31%
2024/06/17	0	0.00	10	52.80	55.00	-10	658	-1.52%
2024/06/14	0	0.00	10	52.80	52.80	-10	638	-1.57%
2024/06/13	0	0.00	10	52.77	52.80	-10	644	-1.55%
2024/06/12	0	0.00	20	52.40	52.70	-20	648	-3.08%
2024/06/07	2	51.20	0	0.00	52.10	2	660	0.30%
2024/06/03	2	52.50	1	52.40	52.10	1	676	0.15%
2024/05/20	10	53.22	0	0.00	53.30	10	801	1.25%
2024/05/17	1	52.50	0	0.00	52.30	1	827	0.12%
2024/05/15	2	52.35	0	0.00	52.40	2	888	0.23%
2024/05/14	1	52.50	0	0.00	52.30	1	889	0.11%
2024/05/10	7	52.77	0	0.00	52.70	7	889	0.79%
2024/05/03	2	52.20	0	0.00	52.90	2	869	0.23%
2024/04/29	4	56.10	0	0.00	56.00	4	833	0.48%
2024/04/26	4	55.90	0	0.00	55.80	4	833	0.48%
2024/04/25	1	56.40	0	0.00	56.00	1	837	0.12%
2024/04/24	1	56.70	0	0.00	56.40	1	858	0.12%
2024/04/23	1	56.70	0	0.00	56.40	1	864	0.12%
2024/04/19	0	0.00	1	57.00	55.60	-1	887	-0.11%
2024/04/15	25	59.32	0	0.00	59.00	25	880	2.84%