東台 (4526)-凱基券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
24.40
漲跌
▲0.45
漲幅
+1.88%
成交量
11,294張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	24.05	23.95	-2	4,457	-0.04%
2024/04/12	2	24.45	2	24.00	23.75	0	4,180	0.00%
2024/03/28	3	23.38	333	23.49	23.60	-330	3,025	-10.91%	大賣/鉅額交易
2024/03/27	333	24.00	3	22.32	24.00	330	2,731	12.08%	大買/鉅額交易
2024/03/26	2	21.75	0	0.00	21.85	2	2,330	0.09%
2024/03/25	3	22.12	0	0.00	22.20	3	2,150	0.14%
2024/03/21	1	20.00	0	0.00	20.10	1	1,851	0.05%
2024/03/12	1	19.65	0	0.00	20.05	1	1,676	0.06%
2024/03/01	0	0.00	20	21.40	21.10	-20	1,554	-1.29%
2024/02/26	10	23.30	0	0.00	22.10	10	1,243	0.80%
2024/02/19	1	18.70	0	0.00	18.80	1	536	0.19%
2024/02/16	2	18.65	0	0.00	18.70	2	530	0.38%
2023/12/27	0	0.00	1	18.70	18.90	-1	466	-0.21%
2023/12/19	0	0.00	1	18.55	18.60	-1	467	-0.21%
2023/11/15	2	17.48	0	0.00	17.60	2	409	0.49%
2023/09/26	0	0.00	3	17.15	17.05	-3	1,664	-0.18%
2023/09/21	0	0.00	1	17.25	17.10	-1	2,048	-0.05%
2023/09/19	0	0.00	1	17.40	17.40	-1	2,124	-0.05%
2023/09/18	0	0.00	2	17.43	17.35	-2	2,149	-0.09%
2023/09/07	0	0.00	3	17.27	17.20	-3	2,571	-0.12%
2023/08/18	0	0.00	1	17.55	17.45	-1	2,521	-0.04%
2023/08/17	0	0.00	1	17.35	17.60	-1	2,510	-0.04%
2023/08/08	0	0.00	4	20.06	19.80	-4	2,430	-0.16%
2023/08/07	0	0.00	1	19.95	20.15	-1	2,428	-0.04%
2023/07/24	0	0.00	2	20.70	20.70	-2	2,221	-0.09%
2023/07/21	0	0.00	2	20.95	20.95	-2	2,182	-0.09%
2023/07/20	0	0.00	1	20.30	20.30	-1	2,151	-0.05%
2023/07/19	0	0.00	3	20.22	20.00	-3	2,138	-0.14%
2023/07/17	0	0.00	3	21.10	20.85	-3	2,075	-0.14%
2023/07/12	5	21.65	2	21.55	21.65	3	1,970	0.15%
2023/07/11	12	21.75	12	21.76	21.35	0	1,936	0.00%
2023/07/10	0	0.00	2	22.95	22.95	-2	1,614	-0.12%
2023/07/07	0	0.00	2	20.55	20.90	-2	1,524	-0.13%
2023/07/06	0	0.00	3	20.08	19.85	-3	1,402	-0.21%
2023/07/05	0	0.00	2	20.05	20.05	-2	1,372	-0.15%
2023/07/04	0	0.00	2	19.55	19.80	-2	1,313	-0.15%
2023/07/03	0	0.00	2	19.40	19.50	-2	1,276	-0.16%
2023/06/29	0	0.00	4	20.45	19.60	-4	1,185	-0.34%
2023/06/28	0	0.00	2	19.45	19.45	-2	895	-0.22%
2023/06/26	0	0.00	2	19.00	18.25	-2	816	-0.24%
2023/06/20	0	0.00	3	18.95	18.50	-3	778	-0.39%
2023/06/19	0	0.00	5	18.47	18.05	-5	744	-0.67%
2023/06/16	0	0.00	15	19.64	19.20	-15	677	-2.21%
2023/06/13	0.1	16.40	0	0.00	16.40	0.1	367	0.03%
2023/05/18	24	16.52	0	0.00	16.50	24	706	3.40%
2023/05/17	3	16.65	0	0.00	16.50	3	705	0.43%
2023/04/17	2	18.15	0	0.00	18.35	2	615	0.32%
2023/04/14	11	18.05	0	0.00	18.40	11	588	1.87%
2023/04/12	0	17.45	0	0.00	17.25	0	532	0.00%
2023/04/11	3	17.40	0	0.00	17.40	3	526	0.57%
2023/04/10	3	17.60	0	0.00	17.60	3	521	0.58%
2023/04/07	5	17.19	0	0.00	17.25	5	505	0.99%
2023/04/06	3	17.00	0	0.00	17.00	3	496	0.60%
2023/03/31	3	17.00	0	0.00	16.90	3	489	0.61%
2023/03/28	2	16.95	0	0.00	16.70	2	485	0.41%
2023/03/23	3	16.95	0	0.00	16.90	3	476	0.63%
2023/03/17	7	16.79	5	16.70	16.85	2	457	0.44%
2023/03/09	5	17.00	0	0.00	16.85	5	428	1.17%
2023/02/22	0	0.00	1	16.70	16.75	-1	324	-0.31%
2023/02/21	1	16.75	2	16.58	16.80	-1	301	-0.33%
2023/02/20	2	17.30	0	0.00	16.90	2	277	0.72%
2022/09/07	0	0.00	2	14.23	14.20	-2	117	-1.70%
2022/09/01	0	0.00	27	14.37	14.45	-27	121	-22.22%
2022/08/29	0	0.00	8	14.16	14.15	-8	119	-6.70%
2022/08/10	0	0.00	3	14.00	14.10	-3	125	-2.39%
2022/07/20	0	0.00	2	13.80	13.65	-2	128	-1.56%
2022/07/05	11	14.19	0	0.00	14.05	11	130	8.45%
2022/07/04	12	14.05	0	0.00	13.95	12	133	8.98%
2022/07/01	13	14.27	0	0.00	14.05	13	135	9.63%
2022/06/27	8	14.72	0	0.00	14.65	8	137	5.80%
2022/06/24	6	14.53	0	0.00	14.40	6	139	4.30%
2022/06/23	11	14.29	0	0.00	14.30	11	141	7.76%
2022/06/21	9	14.58	0	0.00	14.65	9	140	6.40%
2022/01/25	0	0.00	1	15.85	15.95	-1	262	-0.38%
2022/01/10	0	17.05	0	0.00	17.00	0	258	0.00%
2021/12/20	0	0.00	3	17.43	17.40	-3	270	-1.11%
2021/12/09	1	17.60	0	0.00	17.65	1	280	0.36%
2021/12/07	0	0.00	1	17.10	17.55	-1	274	-0.36%
2021/12/03	0	0.00	1	16.95	17.00	-1	271	-0.37%
2021/11/18	1	16.95	0	0.00	16.90	1	273	0.37%
2021/11/17	1	16.95	0	0.00	16.95	1	276	0.36%
2021/11/16	5	16.80	0	0.00	16.85	5	287	1.74%
2021/11/12	5	16.99	0	0.00	16.95	5	303	1.65%
2021/11/11	3	16.98	0	0.00	16.80	3	303	0.99%
2021/11/10	1	16.50	0	0.00	16.50	1	303	0.33%
2021/11/09	2	16.58	0	0.00	16.60	2	318	0.63%
2021/11/03	0	0.00	1	16.00	16.05	-1	316	-0.32%
2021/10/19	8	15.91	0	0.00	15.85	8	415	1.92%
2021/10/18	3	15.88	0	0.00	15.90	3	420	0.71%
2021/10/15	1	15.75	0	0.00	15.80	1	432	0.23%
2021/10/14	2	15.60	0	0.00	15.70	2	446	0.45%
2021/10/13	1	15.65	0	0.00	15.60	1	451	0.22%
2021/10/07	9	15.87	0	0.00	15.95	9	481	1.87%
2021/10/06	0	0.00	1	15.65	15.60	-1	495	-0.20%
2021/10/01	0	0.00	1	16.15	16.10	-1	520	-0.19%
2021/09/29	0	0.00	3	16.10	16.35	-3	548	-0.55%
2021/09/27	1	16.50	0	0.00	16.35	1	570	0.18%
2021/09/22	0	0.00	3	16.25	16.20	-3	623	-0.48%
2021/09/03	3	17.22	0	0.00	17.25	3	910	0.33%
2021/08/31	2	17.35	0	0.00	17.30	2	904	0.22%
2021/08/27	16	17.25	0	0.00	17.15	16	913	1.75%
2021/08/25	1	17.55	0	0.00	17.60	1	907	0.11%
2021/08/24	1	17.40	0	0.00	17.55	1	904	0.11%
2021/08/23	1	17.40	0	0.00	17.45	1	908	0.11%
2021/08/19	0	0.00	2	17.25	16.75	-2	894	-0.22%
2021/08/18	1	17.65	0	0.00	17.65	1	884	0.11%
2021/08/13	0	0.00	1	17.60	18.10	-1	878	-0.11%
2021/08/12	2	17.80	0	0.00	17.70	2	866	0.23%
2021/08/11	1	17.60	0	0.00	17.65	1	866	0.12%
2021/08/10	0	18.10	0	0.00	17.55	0	873	0.00%
2021/08/06	0	0.00	3	18.08	17.95	-3	897	-0.33%
2021/08/04	3	18.35	0	0.00	18.40	3	949	0.32%
2021/08/02	9	17.92	0	0.00	17.90	9	928	0.97%
2021/07/28	2	17.58	0	0.00	17.85	2	950	0.21%
2021/07/27	2	17.95	0	0.00	17.90	2	963	0.21%
2021/07/23	1	17.95	0	0.00	18.20	1	986	0.10%
2021/07/22	4	17.50	0	0.00	17.55	4	1,000	0.40%
2021/07/21	1	17.35	0	0.00	17.30	1	1,022	0.10%
2021/07/14	4	18.23	0	0.00	18.00	4	1,203	0.33%
2021/07/13	6	18.74	0	0.00	18.40	6	1,395	0.43%
2021/07/07	0	0.00	1	18.25	18.10	-1	1,517	-0.07%
2021/07/05	8	18.76	0	0.00	18.50	8	1,519	0.53%
2021/06/21	0	0.00	5	16.93	16.75	-5	1,308	-0.38%
2021/05/21	0	0.00	24	15.02	15.00	-24	1,215	-1.97%
2021/05/13	0	0.00	89	15.30	15.00	-89	1,185	-7.50%
2021/05/12	89	16.35	0	0.00	15.50	89	1,155	7.70%
2021/04/23	0	0.00	70	18.89	18.80	-70	978	-7.15%
2021/04/22	2	19.25	70	19.58	19.05	-68	956	-7.11%
2021/04/21	0	0.00	86	19.43	20.15	-86	934	-9.20%
2021/04/20	2	19.30	0	0.00	19.50	2	902	0.22%
2021/04/19	1	20.00	2	20.25	20.20	-1	852	-0.12%
2021/04/13	70	17.17	0	0.00	16.90	70	573	12.20%
2021/04/12	0	0.00	2	16.50	16.55	-2	546	-0.37%
2021/04/09	40	15.86	0	0.00	15.95	40	538	7.43%
2021/03/29	0	0.00	1	15.60	15.50	-1	621	-0.16%
2021/03/25	0	0.00	2	15.30	15.25	-2	641	-0.31%
2021/03/23	0	0.00	3	15.28	15.20	-3	648	-0.46%
2021/03/19	0	0.00	1	15.30	15.35	-1	663	-0.15%
2021/03/16	0	0.00	2	15.60	15.55	-2	710	-0.28%
2021/03/15	0	0.00	2	15.40	15.40	-2	713	-0.28%
2021/03/11	6	15.48	0	0.00	15.50	6	715	0.84%
2021/03/10	0	0.00	1	15.40	15.45	-1	717	-0.14%
2021/03/09	1	15.25	0	0.00	15.30	1	717	0.14%
2021/03/08	0	0.00	2	15.45	15.40	-2	714	-0.28%
2021/03/03	3	15.15	0	0.00	15.15	3	729	0.41%
2021/02/26	0	0.00	7	15.08	15.10	-7	745	-0.94%
2021/02/22	0	0.00	2	15.05	15.05	-2	750	-0.27%
2021/02/18	0	0.00	2	14.75	14.65	-2	745	-0.27%
2021/02/04	2	14.35	23	14.28	14.25	-21	747	-2.81%
2021/02/02	0	0.00	44	14.42	14.40	-44	757	-5.80%
2020/11/23	2	14.35	0	0.00	14.35	2	748	0.27%
2020/02/25	1	16.20	1	16.20	16.20	0	140	0.00%
2019/12/06	0	0.00	1	16.90	16.80	-1	112	-0.89%
2019/11/29	0	0.00	1	16.85	16.85	-1	113	-0.88%
2019/11/13	0	0.00	1	16.75	16.75	-1	117	-0.85%
2019/11/11	0	0.00	1	16.95	16.95	-1	116	-0.86%
2019/10/31	0	0.00	1	17.20	17.25	-1	126	-0.79%
2019/05/07	0.5	20.50	0	0.00	20.50	0.5	435	0.11%
2019/04/23	0	0.00	1	20.35	20.55	-1	361	-0.28%
2019/04/12	0	0.00	1	20.90	20.65	-1	311	-0.32%
2019/04/11	3	20.25	1	20.55	20.55	2	230	0.87%
2019/03/12	1	19.00	0	0.00	18.65	1	125	0.80%
2019/02/21	0.1	17.85	0	0.00	17.85	0.1	110	0.09%
2019/02/12	1	17.70	0	0.00	17.95	1	108	0.92%
2019/01/25	1.2	17.76	0	0.00	17.75	1.2	109	1.10%
2018/09/21	0.1	19.95	0	0.00	19.80	0.1	326	0.03%
2018/06/14	0.1	22.25	0	0.00	22.25	0.1	570	0.02%
2018/06/05	0	0.00	1	21.10	21.00	-1	374	-0.27%
2018/04/11	0.1	20.00	0	0.00	20.00	0.1	314	0.03%
2018/04/09	0.1	19.40	0	0.00	19.50	0.1	322	0.03%
2018/04/03	0.1	19.65	0	0.00	19.65	0.1	325	0.03%
2018/03/30	0.1	19.55	0	0.00	19.55	0.1	326	0.03%
2018/03/28	0.1	19.60	0	0.00	19.60	0.1	325	0.03%
2018/03/27	1.1	19.55	0	0.00	19.65	1.1	323	0.34%
2018/03/26	0.1	19.80	0	0.00	19.80	0.1	319	0.03%
2018/03/16	0.1	20.05	0	0.00	20.10	0.1	310	0.03%
2018/03/14	0.1	20.10	0	0.00	20.10	0.1	311	0.03%
2018/03/09	0.1	20.05	0	0.00	20.05	0.1	314	0.03%