瑞智 (4532)-凱基券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.25
漲跌
▲0.35
漲幅
+1.30%
成交量
1,047張
產業
上市電機機械類股▼0.10%
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	80	27.12	0	0.00	26.90	80	1,924	4.16%
2024/11/19	4	26.85	0	0.00	26.95	4	1,938	0.21%
2024/11/14	0	0.00	6	26.58	26.00	-6	1,969	-0.30%
2024/11/13	0	0.00	2	26.58	26.55	-2	1,963	-0.10%
2024/11/12	0	0.00	28	26.68	26.80	-28	1,974	-1.42%
2024/11/08	20	27.25	0	0.00	26.80	20	2,002	1.00%
2024/11/05	0	0.00	3	26.52	26.40	-3	2,228	-0.13%
2024/11/01	0	0.00	1	26.15	26.30	-1	2,408	-0.04%
2024/10/30	0	0.00	43	26.00	25.95	-43	2,521	-1.71%
2024/10/29	0	0.00	5	28.15	27.95	-5	2,613	-0.19%
2024/10/28	24	28.70	0	0.00	28.65	24	2,680	0.90%
2024/10/24	0	0.00	2	28.13	28.00	-2	2,837	-0.07%
2024/10/23	0	0.00	14	28.35	28.30	-14	3,056	-0.46%
2024/10/22	33	28.39	0	0.00	28.35	33	3,053	1.08%
2024/10/21	10	27.87	0	0.00	27.95	10	3,073	0.33%
2024/10/18	15	27.91	39	27.86	28.00	-24	3,115	-0.77%
2024/10/15	50	28.06	18	28.25	27.95	32	3,150	1.02%
2024/10/14	19	27.95	0	0.00	27.95	19	3,122	0.61%
2024/10/11	10	27.70	10	27.50	27.55	0	3,130	0.00%
2024/10/08	2	28.10	9	27.75	27.75	-7	3,152	-0.22%
2024/10/07	28	27.74	18	27.65	27.75	10	3,226	0.31%
2024/10/04	202	27.07	2	27.40	27.40	200	3,207	6.24%	大買/鉅額交易
2024/09/27	2	26.15	0	0.00	26.15	2	3,192	0.06%
2024/09/26	4	25.61	0	0.00	25.35	4	3,180	0.13%
2024/09/25	2	25.73	0	0.00	25.45	2	3,229	0.06%
2024/09/20	1	25.30	0	0.00	25.30	1	3,595	0.03%
2024/09/16	300	25.72	0	0.00	25.55	300	3,996	7.51%	大買/鉅額交易
2024/09/11	0	0.00	7	24.69	24.70	-7	4,096	-0.17%
2024/09/10	0	0.00	11	25.15	24.70	-11	4,335	-0.25%
2024/09/05	0	0.00	16	24.80	24.90	-16	4,516	-0.35%
2024/09/04	200	24.63	24	24.59	24.90	176	4,537	3.88%	大買/鉅額交易
2024/09/03	300	25.90	0	0.00	25.60	300	4,546	6.60%	大買/鉅額交易
2024/08/29	0	0.00	3	25.12	25.30	-3	4,726	-0.06%
2024/08/27	0	0.00	4	25.54	25.65	-4	4,748	-0.08%
2024/08/23	0	0.00	3	25.30	25.50	-3	4,825	-0.06%
2024/08/22	0	0.00	2	25.45	25.30	-2	4,894	-0.04%
2024/08/15	0	0.00	10	25.90	25.95	-10	5,354	-0.19%
2024/08/13	0	0.00	9	25.90	25.80	-9	5,510	-0.16%
2024/08/12	0	0.00	15	26.10	26.00	-15	5,580	-0.27%
2024/08/09	0	0.00	4	25.90	25.80	-4	5,706	-0.07%
2024/08/08	0	0.00	20	26.35	25.60	-20	5,779	-0.35%
2024/08/07	0	0.00	5	27.35	27.80	-5	5,721	-0.09%
2024/08/06	3	25.65	158	26.41	26.60	-155	5,730	-2.70%	大賣/鉅額交易
2024/08/05	0	0.00	177	27.06	26.50	-177	5,727	-3.09%	大賣/鉅額交易
2024/08/02	0	0.00	540	29.88	29.40	-540	5,865	-9.21%	大賣/鉅額交易
2024/08/01	825	31.57	0	0.00	31.85	825	5,824	14.16%	大買/鉅額交易
2024/07/31	0	0.00	2	29.45	30.20	-2	5,656	-0.04%
2024/07/30	0	0.00	22	28.94	29.00	-22	5,641	-0.39%
2024/07/29	0	0.00	124	29.50	29.05	-124	5,655	-2.19%	大賣/鉅額交易
2024/07/26	210	29.92	0	0.00	30.20	210	5,533	3.80%	大買/鉅額交易
2024/07/23	14	28.00	0	0.00	27.90	14	5,410	0.26%
2024/07/22	3	27.75	36	27.97	27.80	-33	5,571	-0.59%
2024/07/09	0	0.00	14	28.90	29.15	-14	6,634	-0.21%
2024/07/04	5	29.76	0	0.00	29.70	5	6,580	0.08%
2024/07/03	5	30.16	0	0.00	29.85	5	6,600	0.08%
2024/07/01	3	30.23	3	29.90	29.80	0	6,589	0.00%
2024/06/28	0	0.00	108	31.15	30.50	-108	6,537	-1.65%	大賣/鉅額交易
2024/06/27	0	0.00	107	30.51	30.70	-107	6,477	-1.65%	大賣/鉅額交易
2024/06/26	261	31.69	19	31.03	31.25	242	6,425	3.77%	大買/鉅額交易
2024/06/25	43	30.37	10	30.65	30.65	33	6,210	0.53%
2024/06/24	19	30.72	0	0.00	30.60	19	6,020	0.32%
2024/06/19	8	29.39	0	0.00	29.35	8	5,972	0.13%
2024/06/18	2	29.30	0	0.00	29.55	2	5,973	0.03%
2024/06/14	15	29.76	0	0.00	29.75	15	5,779	0.26%
2024/06/04	0	0.00	12	29.00	29.20	-12	5,579	-0.22%
2024/06/03	4	29.08	0	0.00	29.40	4	5,579	0.07%
2024/05/29	35	29.44	0	0.00	29.30	35	5,571	0.63%
2024/05/28	5	28.86	0	0.00	29.00	5	5,529	0.09%
2024/05/27	0	0.00	1	30.15	29.30	-1	5,469	-0.02%
2024/05/24	1	29.85	58	28.96	29.60	-57	5,448	-1.05%
2024/05/23	45	30.00	0	0.00	30.20	45	5,292	0.85%
2024/05/21	0	0.00	10	28.60	28.60	-10	5,076	-0.20%
2024/05/20	3	29.18	65	29.03	29.30	-62	5,042	-1.23%
2024/05/17	80	29.24	0	0.00	29.25	80	4,995	1.60%
2024/05/16	10	28.50	0	0.00	28.40	10	4,886	0.20%
2024/05/15	8	28.74	34	29.27	28.50	-26	4,847	-0.54%
2024/05/14	34	28.96	0	0.00	29.00	34	4,723	0.72%
2024/05/10	1	28.45	0	0.00	28.60	1	4,514	0.02%
2024/05/08	0	0.00	31	29.05	28.90	-31	4,399	-0.70%
2024/05/06	0	0.00	43	27.14	27.05	-43	4,149	-1.04%
2024/05/03	0	0.00	55	26.98	26.75	-55	4,099	-1.34%
2024/04/30	10	27.85	0	0.00	27.75	10	3,972	0.25%
2024/04/29	3	28.17	1	28.20	28.10	2	3,908	0.05%
2024/04/24	5	28.39	0	0.00	28.55	5	3,517	0.14%
2024/04/23	5	26.94	0	0.00	27.00	5	3,291	0.15%
2024/04/22	1	27.55	21	27.27	27.40	-20	3,207	-0.62%
2024/04/19	0	0.00	5	26.98	27.30	-5	2,951	-0.17%
2024/04/18	0	0.00	15	26.98	27.90	-15	2,794	-0.54%
2024/04/17	47	26.60	0	0.00	26.45	47	2,588	1.82%
2024/04/15	1	26.05	0	0.00	26.00	1	2,391	0.04%
2024/04/11	0	0.00	47	24.83	24.90	-47	2,253	-2.09%
2024/04/10	5	25.83	0	0.00	25.75	5	2,221	0.23%
2024/04/09	51	25.51	0	0.00	25.35	51	2,140	2.38%
2024/03/28	2	24.95	0	0.00	24.95	2	1,955	0.10%
2024/03/27	2	25.00	0	0.00	25.20	2	1,930	0.10%
2024/03/26	3	25.10	0	0.00	24.90	3	1,906	0.16%
2024/03/21	2	24.60	0	0.00	24.60	2	1,772	0.11%
2024/03/12	2	24.15	0	0.00	24.05	2	1,581	0.13%
2024/02/19	2	23.00	0	0.00	23.05	2	1,310	0.15%
2024/02/16	4	23.05	0	0.00	23.00	4	1,311	0.30%
2024/01/03	0	0.00	72	21.26	21.25	-72	1,158	-6.22%
2023/12/27	0	0.00	1	21.15	21.25	-1	1,167	-0.09%
2023/12/21	0	0.00	1	21.35	21.20	-1	1,298	-0.08%
2023/12/19	0	0.00	61	20.86	21.05	-61	1,285	-4.74%
2023/12/18	0	0.00	40	21.31	21.35	-40	1,277	-3.13%
2023/11/27	10	20.18	0	0.00	20.30	10	1,333	0.75%
2023/11/24	5	20.20	0	0.00	20.35	5	1,368	0.37%
2023/11/21	10	20.16	0	0.00	20.25	10	1,447	0.69%
2023/11/17	10	20.10	0	0.00	20.05	10	1,523	0.66%
2023/11/16	5	20.00	0	0.00	20.15	5	1,546	0.32%
2023/11/15	3	19.85	0	0.00	19.95	3	1,559	0.19%
2023/11/10	10	19.80	0	0.00	19.55	10	1,652	0.61%
2023/11/08	10	19.70	0	0.00	19.65	10	1,675	0.60%
2023/11/07	10	19.70	0	0.00	19.65	10	1,706	0.59%
2023/11/06	40	19.64	0	0.00	19.70	40	1,766	2.26%
2023/11/02	60	19.46	0	0.00	19.40	60	2,045	2.93%
2023/11/01	50	19.27	0	0.00	19.20	50	2,070	2.41%
2023/10/31	10	19.17	0	0.00	19.05	10	2,116	0.47%
2023/10/26	10	18.90	0	0.00	18.95	10	2,436	0.41%
2023/10/20	20	18.90	0	0.00	18.95	20	3,185	0.63%
2023/09/26	0	0.00	5	19.03	18.95	-5	11,581	-0.04%
2023/09/21	0	0.00	3	19.05	19.05	-3	12,440	-0.02%
2023/09/19	0	0.00	3	19.22	19.10	-3	12,405	-0.02%
2023/09/18	0	0.00	3	19.32	19.35	-3	12,392	-0.02%
2023/09/08	0	0.00	1	19.65	19.85	-1	12,308	-0.01%
2023/09/07	0	0.00	2	20.58	20.35	-2	12,228	-0.02%
2023/09/06	0	0.00	2	20.65	20.65	-2	12,216	-0.02%
2023/08/25	0	0.00	1	20.55	20.50	-1	11,984	-0.01%
2023/08/18	0	0.00	1	21.05	20.95	-1	11,775	-0.01%
2023/08/17	0	0.00	2	21.23	21.30	-2	11,726	-0.02%
2023/08/08	2	21.65	10	21.98	22.25	-8	11,397	-0.07%
2023/08/07	0	0.00	2	23.45	23.75	-2	11,156	-0.02%
2023/07/19	0	0.00	6	23.89	23.70	-6	9,273	-0.06%
2023/07/17	0	0.00	2	24.03	24.75	-2	8,821	-0.02%
2023/07/10	92	26.48	296	26.40	26.60	-204	5,790	-3.52%	大賣/鉅額交易
2023/07/07	200	25.55	4	24.04	25.60	196	3,916	5.00%	大買/鉅額交易
2023/07/06	0	0.00	5	22.87	23.30	-5	2,478	-0.20%
2023/07/05	0	0.00	2,000	21.50	21.20	-2,000	1,879	-106.41%	大賣/鉅額交易
2023/07/03	2	21.55	1,002	22.01	21.85	-1,000	1,402	-71.30%	大賣/鉅額交易
2023/06/30	0	0.00	1,000	20.25	20.25	-1,000	858	-116.55%	大賣/鉅額交易
2023/06/19	0	0.00	56	18.15	18.15	-56	627	-8.92%
2023/06/14	0	0.00	125	17.87	17.85	-125	616	-20.28%	大賣/鉅額交易
2023/06/02	0	0.00	100	18.08	18.10	-100	629	-15.90%
2023/05/19	2	18.23	0	0.00	18.25	2	635	0.31%
2023/05/18	47	18.32	0	0.00	18.30	47	635	7.40%
2023/05/17	14	18.13	0	0.00	18.20	14	625	2.24%
2023/05/16	38	17.91	0	0.00	18.10	38	615	6.18%
2023/05/15	9	17.81	0	0.00	17.70	9	609	1.48%
2023/03/31	1	18.95	0	0.00	18.90	1	464	0.22%
2023/03/28	0	0.00	18	18.83	18.60	-18	452	-3.97%
2023/03/15	0	0.00	1	17.90	17.90	-1	352	-0.28%
2023/03/14	0	0.00	3	17.93	17.95	-3	351	-0.85%
2023/03/02	0	0.00	1	17.25	17.30	-1	288	-0.35%
2022/12/19	0	0.00	1	16.30	16.25	-1	501	-0.20%
2022/12/16	0	0.00	5	16.47	16.45	-5	508	-0.98%
2022/12/06	0	0.00	2	16.55	16.50	-2	639	-0.31%
2022/12/02	0	0.00	5	16.56	16.60	-5	724	-0.69%
2022/12/01	0	0.00	6	16.55	16.55	-6	781	-0.77%
2022/11/28	0	0.00	5	16.07	16.15	-5	1,137	-0.44%
2022/11/16	0	0.00	9	16.40	16.05	-9	1,339	-0.67%
2022/11/15	0	0.00	14	16.40	16.40	-14	1,337	-1.05%
2022/11/14	0	0.00	1	16.55	16.45	-1	1,332	-0.08%
2022/11/01	6	15.98	0	0.00	15.85	6	1,338	0.45%
2022/10/26	2	15.88	0	0.00	15.70	2	1,340	0.15%
2022/10/25	4	15.79	0	0.00	15.85	4	1,345	0.30%
2022/10/18	3	16.22	0	0.00	16.20	3	1,299	0.23%
2022/10/13	0	0.00	3	15.82	15.65	-3	1,299	-0.23%
2022/09/22	0	0.00	4	17.94	18.05	-4	1,237	-0.32%
2022/09/16	0	0.00	4	18.00	17.90	-4	1,183	-0.34%
2022/09/15	0	0.00	431	18.21	18.10	-431	1,163	-37.04%	大賣/鉅額交易
2022/09/07	0	0.00	6	18.73	18.45	-6	1,018	-0.59%
2022/09/01	0	0.00	53	19.25	19.10	-53	587	-9.02%
2022/08/29	0	0.00	16	17.76	17.85	-16	399	-4.00%
2022/08/10	0	0.00	5	16.73	16.80	-5	401	-1.25%
2022/08/04	0	0.00	1	16.30	16.50	-1	395	-0.25%
2022/07/22	0	0.00	1	16.75	16.70	-1	393	-0.25%
2022/07/20	0	0.00	4	16.30	16.35	-4	394	-1.01%
2022/07/05	22	16.17	0	0.00	16.00	22	378	5.81%
2022/07/04	28	16.13	0	0.00	16.05	28	376	7.44%
2022/07/01	19	16.72	0	0.00	16.55	19	377	5.04%
2022/06/27	15	17.42	0	0.00	17.45	15	370	4.04%
2022/06/24	14	17.31	0	0.00	17.35	14	366	3.82%
2022/06/23	27	17.10	0	0.00	17.05	27	365	7.39%
2022/06/21	27	17.20	0	0.00	17.25	27	364	7.41%
2022/05/27	1	17.00	0	0.00	17.45	1	365	0.27%
2022/05/17	0	0.00	50	16.94	17.00	-50	332	-15.04%
2022/05/12	0	0.00	13	16.90	16.70	-13	337	-3.85%
2022/04/06	0	0.00	50	17.85	17.85	-50	339	-14.74%
2022/03/31	0	0.00	50	17.99	18.00	-50	347	-14.38%
2022/03/24	0	0.00	100	18.14	18.15	-100	346	-28.89%
2022/03/18	0	0.00	50	18.14	18.15	-50	355	-14.08%
2022/01/14	0	0.00	1	18.75	18.70	-1	557	-0.18%
2021/12/20	0	0.00	7	18.80	18.75	-7	639	-1.09%
2021/12/06	0	0.00	1	19.05	18.95	-1	639	-0.16%
2021/12/03	0	0.00	1	19.10	19.05	-1	644	-0.16%
2021/12/02	0	0.00	1	19.00	19.25	-1	643	-0.16%
2021/11/29	2	18.45	0	0.00	18.60	2	569	0.35%
2021/11/18	1	19.15	0	0.00	19.15	1	527	0.19%
2021/11/17	3	19.15	0	0.00	19.15	3	517	0.58%
2021/11/16	8	19.05	0	0.00	19.15	8	512	1.56%
2021/11/15	3	19.02	0	0.00	19.15	3	511	0.59%
2021/11/12	9	19.16	0	0.00	19.25	9	492	1.83%
2021/11/11	4	19.15	0	0.00	19.25	4	482	0.83%
2021/11/10	3	19.25	0	0.00	19.20	3	479	0.63%
2021/11/09	2	19.15	0	0.00	19.25	2	483	0.41%
2021/11/08	2	19.10	0	0.00	19.20	2	477	0.42%
2021/11/03	0	0.00	137	18.79	18.85	-137	450	-30.44%	大賣/鉅額交易
2021/11/01	0	0.00	101	18.71	18.70	-101	450	-22.41%	大賣/鉅額交易
2021/10/20	1	18.45	0	0.00	18.40	1	429	0.23%
2021/10/19	12	18.48	0	0.00	18.50	12	425	2.82%
2021/10/18	5	18.35	0	0.00	18.30	5	424	1.18%
2021/10/15	6	18.16	0	0.00	18.30	6	430	1.39%
2021/10/14	3	18.03	0	0.00	18.05	3	435	0.69%
2021/10/13	3	18.00	0	0.00	18.05	3	436	0.69%
2021/10/07	18	18.25	0	0.00	18.20	18	438	4.11%
2021/10/06	0	0.00	2	18.00	18.00	-2	438	-0.46%
2021/10/01	0	0.00	5	18.36	18.25	-5	430	-1.16%
2021/09/29	0	0.00	5	18.50	18.40	-5	443	-1.13%
2021/09/27	2	18.90	0	0.00	18.90	2	448	0.45%
2021/09/22	0	0.00	5	18.66	18.60	-5	478	-1.05%
2021/09/09	0	0.00	5	19.20	19.30	-5	523	-0.95%
2021/09/03	24	19.74	126.7	19.73	19.80	-102.7	518	-19.80%	大賣/鉅額交易
2021/09/01	1	19.85	0	0.00	19.90	1	518	0.19%
2021/08/31	5	19.70	0	0.00	19.75	5	519	0.96%
2021/08/30	1	19.55	0	0.00	19.50	1	523	0.19%
2021/08/27	18	19.34	0	0.00	19.45	18	526	3.42%
2021/08/26	0	0.00	2	19.20	19.10	-2	529	-0.38%
2021/08/25	1	19.10	0	0.00	19.10	1	536	0.19%
2021/08/24	7	19.14	0	0.00	19.05	7	540	1.30%
2021/08/19	0	0.00	7	18.81	18.75	-7	560	-1.25%
2021/08/18	2	19.05	0	0.00	19.00	2	557	0.36%
2021/08/13	0	0.00	1	19.55	19.40	-1	574	-0.17%
2021/08/12	4	19.70	0	0.00	19.70	4	568	0.70%
2021/08/11	2	19.78	0	0.00	19.70	2	578	0.35%
2021/08/09	0	0.00	4	19.95	19.90	-4	611	-0.65%
2021/08/04	5	20.27	0	0.00	20.30	5	695	0.72%
2021/08/03	0	0.00	1	20.25	20.25	-1	722	-0.14%
2021/08/02	18	20.24	0	0.00	20.25	18	744	2.42%
2021/07/28	3	20.05	0	0.00	19.95	3	804	0.37%
2021/07/27	5	20.25	0	0.00	20.25	5	856	0.58%
2021/07/23	1	20.40	0	0.00	20.35	1	978	0.10%
2021/07/22	9	20.18	0	0.00	20.30	9	1,034	0.87%
2021/07/21	3	20.10	0	0.00	20.05	3	1,051	0.29%
2021/07/20	1	20.40	0	0.00	20.20	1	1,092	0.09%
2021/07/14	4	20.44	0	0.00	20.40	4	1,197	0.33%
2021/07/13	12	20.77	0	0.00	20.50	12	1,234	0.97%
2021/07/12	2	20.85	0	0.00	20.85	2	1,258	0.16%
2021/07/07	1	21.05	0	0.00	21.30	1	1,367	0.07%
2021/07/05	12	21.05	0	0.00	21.05	12	1,395	0.86%
2021/06/22	0	0.00	2	20.10	20.10	-2	1,426	-0.14%
2021/06/21	0	0.00	11	19.94	19.95	-11	1,436	-0.77%
2021/06/18	0	0.00	2	20.18	20.15	-2	1,508	-0.13%
2021/06/03	0	0.00	2	20.65	20.60	-2	1,658	-0.12%
2021/06/02	0	0.00	4	20.49	20.50	-4	1,661	-0.24%
2021/06/01	0	0.00	1	20.45	20.45	-1	1,659	-0.06%
2021/05/31	0	0.00	1	20.30	20.35	-1	1,676	-0.06%
2021/05/28	0	0.00	1	20.25	20.35	-1	1,690	-0.06%
2021/05/27	0	0.00	2	19.93	19.95	-2	1,688	-0.12%
2021/05/19	20	19.60	0	0.00	19.65	20	1,705	1.17%
2021/05/18	1	19.80	0	0.00	19.90	1	1,707	0.06%
2021/05/17	66	18.72	0	0.00	18.85	66	1,701	3.88%
2021/05/07	1	22.30	0	0.00	22.30	1	1,555	0.06%
2021/05/06	1	22.00	0	0.00	22.05	1	1,545	0.06%
2021/05/04	2	22.30	0	0.00	22.35	2	1,509	0.13%
2021/05/03	0	0.00	2	23.70	23.35	-2	1,456	-0.14%
2021/04/21	0	0.00	20	23.47	23.70	-20	1,224	-1.63%
2021/04/20	6	23.73	0	0.00	23.50	6	1,211	0.50%
2021/04/19	0	0.00	1	23.80	23.90	-1	1,212	-0.08%
2021/04/09	2	22.55	0	0.00	22.65	2	1,181	0.17%
2021/04/08	0	0.00	7	22.33	22.60	-7	1,178	-0.59%
2021/04/07	0	0.00	193	21.56	22.10	-193	1,155	-16.70%	大賣/鉅額交易
2021/04/06	0	0.00	86	21.55	21.55	-86	1,146	-7.50%
2021/03/26	0	0.00	2	21.55	21.45	-2	1,128	-0.18%
2021/03/25	0	0.00	17	21.46	21.50	-17	1,133	-1.50%
2021/03/23	0	0.00	2	22.15	21.25	-2	1,126	-0.18%
2021/03/19	0	0.00	1	22.45	22.55	-1	1,056	-0.09%
2021/03/16	0	0.00	4	22.40	22.20	-4	1,046	-0.38%
2021/03/15	0	0.00	5	21.95	22.25	-5	1,046	-0.48%
2021/03/11	13	22.02	0	0.00	21.75	13	1,047	1.24%
2021/03/10	0	0.00	2	21.75	21.85	-2	1,036	-0.19%
2021/03/09	4	21.75	0	0.00	21.70	4	1,054	0.38%
2021/03/08	0	0.00	3	21.35	21.30	-3	1,046	-0.29%
2021/03/04	0	0.00	2	21.13	21.25	-2	1,106	-0.18%
2021/03/03	7	21.05	0	0.00	20.95	7	1,092	0.64%
2021/02/26	0	0.00	10	20.73	20.75	-10	1,078	-0.93%
2021/02/19	0	0.00	1	20.30	20.55	-1	1,053	-0.09%
2021/02/17	10	19.95	0	0.00	20.10	10	1,056	0.95%
2021/02/05	1	19.95	0	0.00	19.70	1	1,056	0.09%
2021/02/04	0	0.00	104	19.73	19.75	-104	1,051	-9.89%	大賣/鉅額交易
2021/02/03	0	0.00	8	19.90	19.80	-8	1,065	-0.75%
2021/02/02	0	0.00	104	19.79	19.80	-104	1,078	-9.64%	大賣/鉅額交易
2021/01/22	0	0.00	1	19.85	19.85	-1	1,037	-0.10%
2021/01/21	0	0.00	9	19.90	19.85	-9	1,027	-0.88%
2021/01/20	0	0.00	5	19.80	19.85	-5	1,022	-0.49%
2021/01/13	5	21.15	0	0.00	21.05	5	956	0.52%
2021/01/11	10	22.20	0	0.00	22.20	10	910	1.10%
2021/01/06	11	21.25	0	0.00	21.15	11	795	1.38%
2020/12/30	0	0.00	2	20.70	20.85	-2	716	-0.28%
2020/12/24	0	0.00	1	20.50	20.50	-1	677	-0.15%
2020/12/18	0	0.00	3	20.87	20.60	-3	681	-0.44%
2020/12/17	0	0.00	4	20.70	20.95	-4	681	-0.59%
2020/12/16	0	0.00	34	20.71	20.90	-34	685	-4.96%
2020/03/20	0	0.00	100	14.76	15.15	-100	462	-21.64%
2020/03/19	0	0.00	100	14.10	13.95	-100	449	-22.27%
2020/01/20	0	0.00	17	23.00	22.95	-17	303	-5.59%
2019/12/17	0	0.00	40	23.14	23.20	-40	369	-10.82%
2019/11/27	0	0.00	20	23.10	23.15	-20	369	-5.41%
2019/11/07	23	23.70	0	0.00	23.55	23	363	6.33%
2019/11/06	20	23.90	0	0.00	24.10	20	355	5.63%
2019/11/01	60	23.65	0	0.00	23.85	60	352	17.04%
2019/10/31	100	23.90	0	0.00	23.85	100	354	28.23%
2019/10/30	20	23.90	0	0.00	24.10	20	356	5.61%
2019/10/29	51	23.90	0	0.00	23.90	51	354	14.38%
2019/08/12	10	23.58	0	0.00	23.45	10	269	3.71%
2019/05/28	0	0.00	1	25.55	25.65	-1	386	-0.26%
2019/05/22	1	25.30	0	0.00	25.20	1	393	0.25%
2019/02/22	96	26.81	0	0.00	26.80	96	450	21.32%
2019/01/24	0	0.00	50	26.02	26.05	-50	476	-10.49%
2019/01/21	0	0.00	26	26.41	26.25	-26	493	-5.27%
2019/01/18	0	0.00	2	26.35	26.30	-2	500	-0.40%
2019/01/14	25	26.76	0	0.00	26.45	25	527	4.74%
2019/01/10	53	25.84	0	0.00	25.95	53	524	10.11%
2018/12/07	0	0.00	20	23.69	23.60	-20	839	-2.38%
2018/11/23	0	0.00	20	23.25	22.90	-20	899	-2.22%
2018/11/19	0	0.00	10	23.60	23.80	-10	891	-1.12%
2018/09/28	50	26.40	20	25.95	26.30	30	876	3.42%
2018/09/19	17	27.60	0	0.00	27.75	17	907	1.87%
2018/09/14	50	27.50	0	0.00	27.60	50	902	5.54%
2018/09/11	100	27.89	0	0.00	27.70	100	886	11.28%
2018/09/10	100	28.06	0	0.00	27.95	100	861	11.61%
2018/08/20	28	29.84	0	0.00	29.75	28	864	3.24%
2018/07/30	0	0.00	10	30.65	30.75	-10	779	-1.28%
2018/07/19	10	32.25	0	0.00	32.05	10	746	1.34%
2018/07/02	1	31.85	0	0.00	31.85	1	962	0.10%
2018/06/07	0	0.00	985	31.84	31.85	-985	888	-110.92%	大賣/鉅額交易
2018/05/18	50	31.21	0	0.00	31.15	50	870	5.74%
2018/04/27	0	0.00	6	31.45	31.50	-6	892	-0.67%
2018/04/10	0	0.00	8	31.05	31.05	-8	780	-1.02%
2018/03/29	0	0.00	2	29.95	30.05	-2	685	-0.29%
2018/03/20	0	0.00	11	29.68	29.75	-11	738	-1.49%
2018/03/19	0	0.00	6	29.90	29.80	-6	766	-0.78%
2018/03/12	16	29.61	0	0.00	29.70	16	792	2.02%
2018/03/09	0	0.00	37	29.40	29.50	-37	798	-4.64%
2018/02/09	0	0.00	4	28.73	29.10	-4	856	-0.47%
2018/02/06	0	0.00	15	28.37	28.20	-15	885	-1.69%
2018/01/30	0	0.00	10	29.75	29.65	-10	883	-1.13%
2018/01/29	0	0.00	2	29.83	29.70	-2	878	-0.23%
2018/01/26	230	29.78	0	0.00	29.80	230	875	26.27%	大買/鉅額交易
2018/01/23	250	29.60	0	0.00	29.55	250	854	29.26%	大買/鉅額交易
2018/01/19	0	0.00	3	29.50	29.50	-3	851	-0.35%
2018/01/17	200	29.44	0	0.00	29.50	200	849	23.54%	大買/鉅額交易
2018/01/12	0	0.00	16	29.25	29.20	-16	889	-1.80%
2018/01/08	0	0.00	9	29.62	29.75	-9	974	-0.92%
2018/01/05	0	0.00	23	29.44	29.60	-23	963	-2.39%
2018/01/04	23	29.71	29	29.67	29.70	-6	967	-0.62%
2018/01/03	88	29.17	0	0.00	29.40	88	947	9.28%