時碩工業 (4566)-凱基券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.00
漲跌
▲0.25
漲幅
+0.50%
成交量
265張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	1	52.00	0	0.00	52.10	1	212	0.47%
2024/03/21	1	51.40	0	0.00	51.40	1	215	0.47%
2024/02/16	1	52.90	0	0.00	53.00	1	232	0.43%
2023/12/21	0	0.00	1	53.30	52.80	-1	377	-0.26%
2023/12/15	0	0.00	6	53.82	54.00	-6	433	-1.38%
2023/12/04	0	0.00	2	54.90	54.60	-2	445	-0.45%
2023/11/17	8	52.96	0	0.00	53.00	8	456	1.75%
2023/11/15	1	51.90	0	0.00	51.90	1	451	0.22%
2023/09/28	0	0.00	2	56.10	55.90	-2	2,303	-0.09%
2023/09/26	2	56.00	49	57.66	56.00	-47	2,754	-1.71%
2023/09/25	135	57.00	87	57.00	57.00	48	2,747	1.75%	大買/
2023/09/19	0	0.00	1	52.70	52.40	-1	2,828	-0.04%
2023/09/07	0	0.00	1	52.00	51.90	-1	3,190	-0.03%
2023/08/17	0	0.00	1	51.80	51.90	-1	3,283	-0.03%
2023/08/08	0	0.00	1	56.60	56.20	-1	3,358	-0.03%
2023/08/07	0	0.00	1	56.40	56.90	-1	3,383	-0.03%
2023/07/21	0	0.00	15	60.45	60.60	-15	4,127	-0.36%
2023/07/19	4	69.45	5	69.42	61.10	-1	4,331	-0.02%
2023/07/18	0	0.00	5	66.10	67.80	-5	3,659	-0.14%
2023/07/07	0	0.00	2.5	66.70	65.70	-2.5	3,630	-0.07%
2023/07/06	0	0.00	1	68.80	66.50	-1	3,531	-0.03%
2023/07/05	10	69.50	0	0.00	72.60	10	3,282	0.30%
2023/07/04	10	64.80	0	0.00	66.00	10	2,954	0.34%
2023/05/26	9	54.50	0	0.00	54.20	9	2,387	0.38%
2023/05/19	1	54.40	0	0.00	54.10	1	2,407	0.04%
2023/05/18	7	54.69	0	0.00	54.30	7	2,398	0.29%
2023/05/17	2	54.60	0	0.00	55.50	2	2,377	0.08%
2023/05/16	7	54.34	0	0.00	54.30	7	2,355	0.30%
2023/04/27	0	0.00	6	62.90	64.40	-6	1,761	-0.34%
2023/04/26	6	64.20	7	68.60	64.20	-1	1,619	-0.06%
2023/04/25	7	65.70	9	66.80	65.70	-2	1,448	-0.14%
2023/04/24	0	0.00	11	61.62	64.10	-11	1,204	-0.91%
2023/04/21	0	0.00	5	61.60	60.10	-5	1,149	-0.43%
2023/04/20	0	0.00	13	62.98	61.70	-13	1,117	-1.16%
2023/03/31	1	53.10	0	0.00	56.20	1	598	0.17%
2023/03/15	0	0.00	1	52.80	52.60	-1	652	-0.15%
2023/02/21	0	0.00	0.3	54.60	54.90	-0.3	932	-0.03%
2023/02/20	0	0.00	43	55.18	55.20	-43	926	-4.64%
2023/02/17	64	55.15	5	54.60	55.60	59	913	6.46%
2023/02/10	27	53.32	0	0.00	52.60	27	928	2.91%
2023/02/08	7	52.90	0	0.00	52.90	7	925	0.76%
2023/02/06	14	52.88	0	0.00	53.00	14	936	1.50%
2023/02/03	15	52.40	0	0.00	52.20	15	940	1.59%
2023/02/02	6	52.30	0	0.00	52.80	6	949	0.63%
2023/01/16	21	50.83	0	0.00	51.20	21	950	2.21%
2023/01/12	10	51.30	0	0.00	51.10	10	957	1.04%
2023/01/11	14	51.77	0	0.00	51.70	14	958	1.46%
2023/01/10	15	52.25	0	0.00	51.70	15	972	1.54%
2023/01/09	0	0.00	8	54.80	54.80	-8	953	-0.84%
2023/01/05	0	0.00	7	53.20	53.10	-7	969	-0.72%
2023/01/04	16	53.28	9	53.60	53.20	7	972	0.72%
2023/01/03	0	0.00	7	53.10	53.20	-7	986	-0.71%
2022/12/30	0	0.00	7	51.70	51.00	-7	991	-0.71%
2022/12/29	6	49.77	0	0.00	50.70	6	1,022	0.59%
2022/12/21	7	51.50	0	0.00	51.40	7	1,046	0.67%
2022/12/20	7	52.80	0	0.00	51.70	7	1,045	0.67%
2022/12/19	7	54.30	0	0.00	54.10	7	1,050	0.67%
2022/12/16	0	0.00	1	54.80	54.60	-1	1,061	-0.09%
2022/12/12	0	0.00	7	56.00	56.90	-7	1,035	-0.68%
2022/12/07	13	55.00	0	0.00	54.30	13	1,077	1.21%
2022/12/06	0	0.00	1	56.60	55.70	-1	1,095	-0.09%
2022/12/05	0	0.00	30	57.26	57.70	-30	1,153	-2.60%
2022/12/02	0	0.00	2	57.25	57.20	-2	1,188	-0.17%
2022/11/28	0	0.00	2	58.30	57.80	-2	1,129	-0.18%
2022/11/24	5	56.60	10	56.40	56.40	-5	1,009	-0.50%
2022/11/22	0	0.00	9	55.96	56.30	-9	943	-0.95%
2022/11/15	4	52.70	19	53.34	52.50	-15	1,001	-1.50%
2022/11/10	4	52.90	0	0.00	52.70	4	1,012	0.39%
2022/11/07	0	0.00	17	53.65	53.80	-17	1,011	-1.68%
2022/11/04	0	0.00	4	53.00	53.30	-4	1,004	-0.40%
2022/11/02	0	0.00	2	52.00	51.80	-2	998	-0.20%
2022/11/01	0	0.00	2	51.60	51.50	-2	991	-0.20%
2022/10/31	0	0.00	10	50.17	51.00	-10	986	-1.01%
2022/10/28	2	48.30	3	49.05	48.60	-1	981	-0.10%
2022/10/27	0	0.00	2	48.15	48.45	-2	1,018	-0.20%
2022/10/26	1	47.85	0	0.00	47.55	1	1,038	0.10%
2022/10/25	8	48.38	0	0.00	47.75	8	1,049	0.76%
2022/10/24	2	49.65	5	49.96	49.20	-3	1,046	-0.29%
2022/10/21	1	48.80	2	49.35	49.00	-1	1,044	-0.10%
2022/10/20	9	49.27	1	48.65	48.80	8	1,039	0.77%
2022/10/19	1	50.60	0	0.00	50.70	1	1,027	0.10%
2022/10/18	6	51.28	0	0.00	50.80	6	1,022	0.59%
2022/10/17	5	52.32	1	52.50	52.30	4	1,006	0.40%
2022/10/14	2	53.60	13	53.46	53.60	-11	998	-1.10%
2022/10/13	14	52.12	1	52.30	50.80	13	986	1.32%
2022/10/12	4	53.60	4	54.25	54.60	0	969	0.00%
2022/10/11	13	53.78	4	54.55	53.80	9	964	0.93%
2022/10/07	1	57.20	17	57.16	56.80	-16	942	-1.70%
2022/10/06	2	56.10	12	55.87	57.00	-10	928	-1.08%
2022/10/05	4	53.88	4	54.48	53.60	0	892	0.00%
2022/10/04	0	0.00	4	53.55	53.20	-4	883	-0.45%
2022/10/03	3	52.30	2	52.80	52.20	1	878	0.11%
2022/09/30	4	50.60	7	52.19	52.70	-3	874	-0.34%
2022/09/29	0	0.00	8	51.53	52.10	-8	867	-0.92%
2022/09/28	13	51.12	0	0.00	49.85	13	859	1.51%
2022/09/27	2	52.00	5	52.86	53.10	-3	843	-0.36%
2022/09/26	10	53.16	0	0.00	52.30	10	835	1.20%
2022/09/23	6	55.70	0	0.00	55.30	6	818	0.73%
2022/09/22	5	55.26	6	56.47	56.80	-1	803	-0.12%
2022/09/21	4	56.73	3	57.27	56.40	1	792	0.13%
2022/09/20	0	0.00	1	57.40	57.40	-1	779	-0.13%
2022/09/19	2	56.80	0	0.00	56.90	2	769	0.26%
2022/09/16	2	57.50	1	58.10	57.30	1	759	0.13%
2022/09/15	4	58.23	1	59.30	57.50	3	745	0.40%
2022/09/14	9	59.69	1	59.60	58.80	8	720	1.11%
2022/09/13	0	0.00	1	61.70	61.80	-1	679	-0.15%
2022/09/12	0	0.00	10	60.75	61.90	-10	637	-1.57%
2022/09/08	0	0.00	17	58.29	59.70	-17	555	-3.06%
2022/09/07	5	54.76	2	54.60	54.30	3	497	0.60%
2022/09/06	2	55.90	3	56.60	55.90	-1	489	-0.20%
2022/09/05	3	55.73	1	56.10	55.70	2	476	0.42%
2022/09/02	4	54.88	11	55.74	56.00	-7	467	-1.50%
2022/09/01	4	54.40	6	54.42	54.00	-2	456	-0.44%
2022/08/31	2	55.25	2	55.50	55.20	0	448	0.00%
2022/08/30	5	55.78	2	56.60	55.40	3	443	0.68%
2022/08/29	4	55.23	9	55.72	55.90	-5	444	-1.13%
2022/08/26	3	57.10	5	57.34	56.50	-2	457	-0.44%
2022/08/25	4	55.83	7	56.47	56.40	-3	415	-0.72%
2022/08/24	2	54.35	2	54.70	54.50	0	372	0.00%
2022/08/23	2	53.45	12	54.75	54.80	-10	362	-2.76%
2022/08/22	0	0.00	94	54.36	54.20	-94	351	-26.75%
2022/08/19	0	0.00	52	54.70	54.70	-52	335	-15.51%
2022/08/18	1	53.40	0	0.00	53.80	1	308	0.32%
2022/08/17	0	0.00	19	53.45	53.30	-19	306	-6.19%
2022/08/16	0	0.00	4	53.00	53.30	-4	307	-1.30%
2022/08/15	0	0.00	17	53.32	53.00	-17	310	-5.47%
2022/08/12	1	52.70	0	0.00	53.20	1	299	0.33%
2022/08/11	1	50.50	0	0.00	50.60	1	283	0.35%
2022/08/05	0	0.00	12	51.97	51.60	-12	272	-4.40%
2022/08/04	0	0.00	35	51.71	52.00	-35	277	-12.63%
2022/07/20	0	0.00	1	49.00	48.70	-1	173	-0.58%
2022/07/05	3	45.87	0	0.00	46.55	3	157	1.91%
2022/07/04	4	44.91	0	0.00	44.75	4	156	2.55%
2022/07/01	3	44.83	0	0.00	44.50	3	157	1.91%
2022/06/27	3	47.35	0	0.00	47.60	3	154	1.94%
2022/06/24	1	46.60	0	0.00	46.10	1	153	0.65%
2022/06/23	3	45.30	0	0.00	45.25	3	151	1.98%
2022/06/22	2	45.50	0	0.00	45.45	2	150	1.33%
2022/06/21	1	45.60	0	0.00	47.25	1	149	0.67%
2022/06/02	1	49.95	0	0.00	50.00	1	88	1.13%
2022/03/09	0	0.00	1	42.30	42.40	-1	100	-1.00%
2022/01/14	0	0.00	1	45.70	45.15	-1	107	-0.93%
2021/12/15	0	0.00	15	47.15	46.70	-15	60	-24.69%
2021/12/09	1	44.55	0	0.00	44.55	1	50	1.99%
2021/12/02	0	0.00	1	44.80	44.50	-1	49	-2.03%
2021/11/18	1	42.95	0	0.00	42.95	1	40	2.47%
2021/11/16	2	43.00	0	0.00	42.55	2	41	4.78%
2021/11/15	1	41.50	0	0.00	42.20	1	39	2.52%
2021/11/11	1	41.45	0	0.00	41.25	1	39	2.55%
2021/11/09	2	42.00	0	0.00	41.95	2	41	4.84%
2021/10/19	2	42.05	0	0.00	42.15	2	68	2.94%
2021/10/13	1	41.80	0	0.00	41.50	1	74	1.35%
2021/10/07	1	43.85	0	0.00	43.95	1	79	1.26%
2021/09/29	0	0.00	1	45.40	45.00	-1	92	-1.09%
2021/09/27	1	46.20	0	0.00	45.30	1	97	1.03%
2021/09/22	0	0.00	1	44.50	45.00	-1	106	-0.94%
2021/08/31	1	44.95	0	0.00	44.95	1	181	0.55%
2021/08/27	5	45.38	0	0.00	45.30	5	183	2.72%
2021/08/25	0	0.00	2	46.65	45.90	-2	186	-1.07%
2021/08/18	1	45.50	0	0.00	45.50	1	187	0.53%
2021/08/17	0	0.00	3	44.35	43.95	-3	190	-1.57%
2021/08/09	0	0.00	1	46.70	46.75	-1	208	-0.48%
2021/08/05	5	48.34	0	0.00	48.15	5	213	2.34%
2021/08/04	1	48.60	0	0.00	48.55	1	223	0.45%
2021/08/02	4	49.08	0	0.00	49.10	4	229	1.74%
2021/07/30	0	0.00	7	48.52	49.30	-7	232	-3.01%
2021/07/27	5	50.42	11	51.90	49.15	-6	238	-2.52%
2021/07/26	1	50.40	3	50.80	51.00	-2	239	-0.83%
2021/07/22	2	48.58	0	0.00	48.70	2	243	0.82%
2021/07/20	3	48.60	0	0.00	48.70	3	245	1.22%
2021/07/19	0	0.00	2	50.20	49.80	-2	247	-0.81%
2021/07/14	1	48.70	2	50.00	49.90	-1	276	-0.36%
2021/07/13	5	49.20	5	50.72	49.20	0	282	0.00%
2021/07/12	0	0.00	5	50.20	50.50	-5	281	-1.78%
2021/06/28	30	49.34	0	0.00	49.15	30	333	9.00%
2021/06/24	5	47.45	0	0.00	50.00	5	301	1.66%
2021/06/01	0	0.00	1	47.70	47.70	-1	364	-0.27%
2021/05/14	0	0.00	28	47.23	45.45	-28	721	-3.88%
2021/05/12	4	46.65	0	0.00	44.70	4	773	0.52%
2021/03/15	0	0.00	1	61.80	61.80	-1	1,793	-0.06%
2021/03/08	0	0.00	1	61.10	60.00	-1	1,767	-0.06%
2021/03/04	0	0.00	2	61.85	61.90	-2	1,764	-0.11%
2021/03/03	0	0.00	26	61.07	63.20	-26	1,759	-1.48%
2021/02/23	26	70.02	6	70.13	68.50	20	1,685	1.19%
2021/02/22	0	0.00	5	70.00	69.50	-5	1,649	-0.30%
2021/02/19	0	0.00	9	68.17	69.30	-9	1,592	-0.57%
2021/02/18	0	0.00	9	67.50	67.50	-9	1,472	-0.61%
2021/02/02	0	0.00	9	61.91	61.50	-9	1,325	-0.68%
2021/02/01	570	65.44	576	64.70	60.40	-6	1,300	-0.46%	大買/大賣/
2021/01/29	84	75.57	889	75.72	64.20	-805	1,208	-66.63%	大賣/鉅額交易
2021/01/28	718	71.09	390	68.01	71.30	328	940	34.87%	大買/大賣/鉅額交易
2021/01/27	479	64.90	9	63.29	64.90	470	861	54.56%	大買/鉅額交易
2021/01/26	0	0.00	5	58.60	59.00	-5	808	-0.62%
2020/12/23	0	0.00	62	47.66	47.70	-62	199	-31.13%
2020/12/22	0	0.00	48	47.89	47.30	-48	189	-25.28%
2020/12/07	0	0.00	10	39.15	39.30	-10	88	-11.36%
2020/07/16	0	0.00	17	40.09	40.05	-17	255	-6.64%
2020/07/14	0	0.00	6	40.58	40.40	-6	261	-2.29%
2020/07/13	0	0.00	7	39.55	39.80	-7	256	-2.73%
2020/07/09	0	0.00	3	40.10	40.10	-3	261	-1.15%
2020/07/08	0	0.00	10	39.85	39.80	-10	261	-3.83%
2020/07/06	0	0.00	4	40.11	40.05	-4	262	-1.52%
2020/07/02	0	0.00	5	40.40	40.45	-5	265	-1.88%
2020/06/30	0	0.00	6	39.38	39.35	-6	267	-2.25%
2020/06/23	0	0.00	6	39.88	39.90	-6	271	-2.21%
2020/06/22	0	0.00	7	39.89	39.75	-7	272	-2.57%
2020/06/19	0	0.00	2	39.75	39.70	-2	275	-0.73%
2020/06/18	0	0.00	6	39.62	39.60	-6	276	-2.17%
2020/06/17	0	0.00	3	40.10	40.00	-3	277	-1.08%
2020/06/16	0	0.00	6	40.07	39.80	-6	280	-2.14%
2020/06/15	0	0.00	6	39.30	39.40	-6	287	-2.09%
2020/06/11	0	0.00	4	40.95	39.80	-4	294	-1.36%
2020/06/09	0	0.00	8	42.90	43.95	-8	299	-2.67%
2020/06/08	0	0.00	4	43.10	42.35	-4	300	-1.33%
2020/06/05	0	0.00	6	41.97	41.95	-6	295	-2.03%
2020/06/04	0	0.00	5	42.12	41.60	-5	295	-1.69%
2020/06/03	0	0.00	5	41.36	42.00	-5	298	-1.68%
2020/06/01	0	0.00	2	40.95	41.00	-2	293	-0.68%
2020/05/28	0	0.00	6	41.85	40.80	-6	292	-2.05%
2020/05/27	0	0.00	9	41.55	41.30	-9	291	-3.08%
2020/05/26	0	0.00	4	41.10	40.60	-4	284	-1.40%
2020/05/21	0	0.00	2	42.10	41.75	-2	275	-0.73%
2020/04/21	0	0.00	5	36.30	34.70	-5	229	-2.18%
2020/04/17	0	0.00	3	37.30	37.00	-3	224	-1.34%
2020/03/23	0	0.00	2	30.28	30.20	-2	228	-0.88%
2020/02/19	0	0.00	7	46.18	46.50	-7	248	-2.82%
2020/02/18	0	0.00	3	45.38	45.15	-3	256	-1.17%
2019/12/16	0	0.00	91	51.03	50.90	-91	724	-12.56%
2019/12/13	0	0.00	41	52.22	51.10	-41	728	-5.63%
2019/12/11	0	0.00	22	51.83	51.90	-22	769	-2.86%
2019/12/10	0	0.00	20	52.17	52.10	-20	784	-2.55%
2019/12/09	0	0.00	8	51.90	51.50	-8	792	-1.01%
2019/12/06	0	0.00	20	51.64	51.60	-20	807	-2.48%
2019/11/27	0	0.00	46	53.61	53.20	-46	863	-5.32%
2019/11/26	0	0.00	198	53.80	53.30	-198	874	-22.63%	大賣/鉅額交易
2019/11/04	0	0.00	25	60.00	59.00	-25	1,104	-2.26%
2019/11/01	0	0.00	25	57.00	58.60	-25	1,101	-2.27%
2019/10/30	0	0.00	9	56.16	55.50	-9	1,090	-0.83%
2019/10/29	9	56.78	0	0.00	56.50	9	1,123	0.80%
2019/10/23	0	0.00	25	58.51	56.90	-25	1,206	-2.07%
2019/10/21	0	0.00	25	55.50	57.60	-25	1,146	-2.18%
2019/10/16	0	0.00	5	53.50	51.70	-5	1,038	-0.48%
2019/10/14	0	0.00	9	50.60	50.50	-9	1,020	-0.88%
2019/10/08	15	50.00	15	50.70	49.25	0	1,015	0.00%
2019/10/07	0	0.00	1	50.70	50.60	-1	1,004	-0.10%
2019/10/03	0	0.00	3	49.95	50.80	-3	1,006	-0.30%
2019/10/01	10	49.47	0	0.00	49.55	10	1,008	0.99%
2019/09/26	4	51.80	0	0.00	52.10	4	1,013	0.39%
2019/09/18	8	51.56	0	0.00	51.50	8	980	0.82%
2019/09/16	25	52.38	5	53.06	52.70	20	956	2.09%
2019/09/12	0	0.00	2	51.30	51.70	-2	925	-0.22%
2019/09/03	25	48.73	0	0.00	48.80	25	859	2.91%
2019/08/30	53	48.42	0	0.00	48.20	53	829	6.39%
2019/08/26	5	49.30	0	0.00	48.50	5	770	0.65%
2019/08/20	0	0.00	3	53.10	51.10	-3	694	-0.43%
2019/07/10	50	43.51	50	43.43	43.25	0	191	0.00%
2019/05/10	10	43.28	0	0.00	42.90	10	194	5.15%
2019/03/22	0	0.00	50	45.85	45.70	-50	130	-38.44%
2019/01/09	1	42.70	0	0.00	42.70	1	29	3.34%
2018/12/28	53	43.28	0	0.00	43.60	53	31	167.19%
2018/12/27	54	42.20	0	0.00	42.50	54	30	174.47%
2018/12/26	37	41.91	0	0.00	42.00	37	30	123.13%
2018/12/25	2	42.00	0	0.00	42.00	2	29	6.79%
2018/12/24	6	41.98	0	0.00	42.00	6	29	20.26%
2018/12/22	8	41.84	0	0.00	42.05	8	29	27.27%
2018/12/21	5	41.88	0	0.00	42.00	5	28	17.30%
2018/12/20	22	42.08	0	0.00	42.20	22	28	76.57%
2018/12/19	26	41.99	0	0.00	42.20	26	28	91.93%
2018/12/18	4	41.65	0	0.00	41.90	4	27	14.41%
2018/12/17	3	42.58	0	0.00	42.60	3	27	11.02%
2018/11/30	2	43.65	0	0.00	43.90	2	26	7.45%
2018/11/27	6	45.02	0	0.00	44.90	6	25	23.17%
2018/11/23	3	45.07	0	0.00	45.10	3	25	11.61%
2018/11/22	2	46.08	0	0.00	45.70	2	25	7.74%
2018/11/21	1	46.00	0	0.00	46.35	1	25	3.91%
2018/11/19	6	46.14	0	0.00	46.10	6	25	23.87%
2018/11/16	1	46.25	0	0.00	46.30	1	25	3.87%
2018/11/15	5	46.03	0	0.00	46.05	5	26	19.12%
2018/08/10	0	0.00	0.1	49.40	49.90	-0.1	55	-0.21%
2018/08/09	0	0.00	3.3	48.77	48.70	-3.3	54	-6.03%
2018/08/08	0	0.00	6.1	48.94	48.85	-6.1	55	-10.99%
2018/08/07	0	0.00	3	48.70	48.80	-3	55	-5.43%
2018/08/06	0	0.00	3	48.60	48.65	-3	56	-5.33%
2018/08/02	0	0.00	3	48.50	48.50	-3	57	-5.19%
2018/07/31	0	0.00	8	48.76	48.55	-8	58	-13.76%
2018/07/30	0	0.00	15	48.77	48.50	-15	57	-25.94%
2018/07/26	0	0.00	3	50.20	50.00	-3	57	-5.25%
2018/07/25	0	0.00	9	52.30	51.60	-9	57	-15.59%
2018/07/23	0	0.00	3	51.93	51.80	-3	58	-5.17%
2018/07/20	0	0.00	4	51.93	51.80	-4	59	-6.72%
2018/07/19	0	0.00	3	51.80	51.70	-3	61	-4.87%
2018/07/18	0	0.00	3	52.10	52.30	-3	62	-4.78%
2018/07/17	0	0.00	3	51.70	51.80	-3	64	-4.65%
2018/07/13	0	0.00	3	52.00	52.00	-3	66	-4.49%
2018/07/11	0	0.00	3	51.70	51.20	-3	69	-4.31%
2018/07/09	0	0.00	9	51.70	51.80	-9	73	-12.22%
2018/07/06	0	0.00	3	52.50	51.80	-3	75	-3.96%
2018/07/05	0	0.00	4	52.28	52.00	-4	77	-5.15%
2018/07/04	0	0.00	1	53.00	52.60	-1	80	-1.24%
2018/07/03	0	0.00	3	53.40	52.80	-3	82	-3.64%
2018/07/02	0	0.00	3	54.50	53.40	-3	83	-3.60%
2018/06/29	0	0.00	3	54.00	54.00	-3	83	-3.58%
2018/06/28	0	0.00	7	53.94	53.70	-7	84	-8.30%
2018/06/27	0	0.00	15	53.30	53.20	-15	86	-17.42%
2018/06/25	0	0.00	10	53.95	53.80	-10	86	-11.61%
2018/06/22	0	0.00	5	52.80	52.70	-5	86	-5.81%
2018/06/21	0	0.00	6	52.85	52.50	-6	87	-6.89%
2018/06/20	0	0.00	5	52.50	52.40	-5	88	-5.66%
2018/06/19	0	0.00	1	53.30	52.50	-1	90	-1.10%
2018/06/15	0	0.00	15	52.80	53.00	-15	92	-16.29%
2018/06/14	0	0.00	5	52.80	52.80	-5	93	-5.36%
2018/06/12	0	0.00	5	53.60	53.30	-5	94	-5.27%
2018/06/11	0	0.00	5	53.70	54.00	-5	95	-5.22%
2018/06/08	0	0.00	2	54.00	53.60	-2	97	-2.06%
2018/06/07	0	0.00	9	54.53	54.20	-9	97	-9.23%
2018/06/06	0	0.00	7	54.09	54.30	-7	100	-6.95%
2018/06/05	0	0.00	8	53.55	53.50	-8	102	-7.80%
2018/06/04	0	0.00	5	53.60	53.40	-5	105	-4.73%
2018/06/01	0	0.00	10	53.65	53.10	-10	110	-9.07%
2018/05/31	0	0.00	6	55.05	54.10	-6	112	-5.33%
2018/05/30	0	0.00	20	52.95	55.50	-20	116	-17.19%
2018/05/29	0	0.00	20	52.80	52.90	-20	116	-17.16%
2018/05/28	0	0.00	24	52.85	52.30	-24	119	-20.16%
2018/05/25	0	0.00	12	52.90	52.40	-12	120	-9.98%
2018/05/24	0	0.00	2	53.40	53.20	-2	124	-1.60%
2018/05/23	0	0.00	2	54.20	53.20	-2	134	-1.49%
2018/05/22	0	0.00	7	54.39	54.00	-7	145	-4.80%
2018/05/18	0	0.00	2	54.20	54.00	-2	165	-1.21%
2018/05/17	0	0.00	8	54.60	54.20	-8	191	-4.18%
2018/05/16	1	54.50	0	0.00	54.40	1	226	0.44%
2018/05/14	0	0.00	4	60.00	58.00	-4	258	-1.55%
2018/05/10	0	0.00	4	57.60	58.80	-4	300	-1.33%
2018/05/09	0	0.00	4	56.85	57.20	-4	302	-1.32%
2018/05/08	0	0.00	4	56.35	56.50	-4	304	-1.31%
2018/05/03	0	0.00	3	57.43	57.10	-3	310	-0.97%
2018/05/02	0	0.00	2	57.20	57.30	-2	312	-0.64%
2018/04/27	0	0.00	6	53.20	53.20	-6	314	-1.91%
2018/03/06	0	0.00	5	66.32	66.20	-5	262	-1.90%
2018/03/02	1	67.50	1	67.90	67.50	0	254	0.00%
2018/02/26	5	69.72	0	0.00	69.50	5	244	2.05%
2018/02/23	0	0.00	10	72.30	71.50	-10	237	-4.21%
2018/02/22	10	69.61	0	0.00	70.70	10	226	4.41%
2018/02/08	0	0.00	5	78.10	77.50	-5	168	-2.96%
2018/02/06	5	73.94	0	0.00	71.70	5	122	4.09%
2018/02/05	0	0.00	21	76.90	79.20	-21	100	-20.91%