德淵 (4720)-凱基券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.20
漲跌
▲0.75
漲幅
+4.07%
成交量
2,408張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	19.20	0	0.00	19.30	1	969	0.10%
2024/05/15	2	18.20	0	0.00	18.20	2	989	0.20%
2024/05/14	34	18.90	0	0.00	18.35	34	1,034	3.29%
2024/04/29	1	17.15	0	0.00	17.25	1	877	0.11%
2024/04/24	1	16.75	0	0.00	16.80	1	856	0.12%
2024/03/26	1	15.65	0	0.00	15.60	1	952	0.11%
2024/03/12	1	16.00	0	0.00	15.95	1	959	0.10%
2024/02/16	1	16.75	0	0.00	16.75	1	732	0.14%
2023/12/29	269	16.05	0	0.00	16.75	269	448	60.01%	大買/鉅額交易
2023/12/28	0	0.00	0	15.85	15.80	0	403	-0.01%
2023/12/26	179	15.80	0	0.00	16.05	179	377	47.40%	大買/鉅額交易
2023/12/19	0	0.00	1	15.20	15.20	-1	326	-0.31%
2023/12/13	0	0.00	2	16.20	16.20	-2	311	-0.64%
2023/11/21	207	15.21	0	0.00	15.15	207	228	90.47%	大買/鉅額交易
2023/11/15	1	15.05	0	0.00	14.95	1	202	0.49%
2023/10/06	0	0.00	39	14.32	14.35	-39	230	-16.89%
2023/09/26	0	0.00	1	14.35	14.10	-1	240	-0.42%
2023/09/21	0	0.00	1	14.20	14.15	-1	242	-0.41%
2023/09/18	0	0.00	1	14.70	14.65	-1	231	-0.43%
2023/09/07	0	0.00	1	14.90	14.90	-1	240	-0.42%
2023/08/17	0	0.00	1	14.10	14.25	-1	235	-0.42%
2023/08/08	0	0.00	1	14.45	14.25	-1	233	-0.43%
2023/08/07	0	0.00	1	14.45	14.40	-1	232	-0.43%
2023/07/24	99	14.90	0	0.00	14.90	99	301	32.87%
2023/07/19	0	0.00	1	14.70	14.65	-1	324	-0.31%
2023/07/10	0	0.00	1	14.95	15.15	-1	317	-0.31%
2023/07/07	0	0.00	1	14.90	14.85	-1	316	-0.32%
2023/07/06	0	0.00	1	14.95	15.00	-1	323	-0.31%
2023/05/18	10	14.95	0.6	14.90	15.00	9.5	316	2.99%
2023/05/17	3	14.87	0	0.00	14.90	3	316	0.95%
2023/05/16	8	14.84	0	0.00	14.85	8	317	2.52%
2023/05/15	2	14.63	0	0.00	14.65	2	316	0.63%
2023/03/15	0	0.00	1	14.10	14.10	-1	187	-0.53%
2022/12/19	0	0.00	1	14.25	14.15	-1	1,286	-0.08%
2022/12/16	0	0.00	1	14.45	14.30	-1	1,296	-0.08%
2022/12/02	0	0.00	2	14.55	14.65	-2	1,664	-0.12%
2022/11/28	0	0.00	1	14.10	14.30	-1	1,911	-0.05%
2022/11/16	0	0.00	2	14.13	14.05	-2	2,725	-0.07%
2022/11/15	0	0.00	3	14.25	14.15	-3	2,721	-0.11%
2022/11/01	1	14.05	0	0.00	14.10	1	2,549	0.04%
2022/10/25	1	13.65	0	0.00	13.50	1	2,543	0.04%
2022/10/18	1	13.80	0	0.00	13.80	1	2,528	0.04%
2022/10/13	0	0.00	1	13.65	13.50	-1	2,533	-0.04%
2022/09/29	1	15.15	1	15.20	15.90	0	2,412	0.00%
2022/09/16	0	0.00	1	16.45	16.15	-1	1,444	-0.07%
2022/09/15	0	0.00	1	16.50	16.25	-1	1,425	-0.07%
2022/09/14	0.6	16.90	1	16.65	16.50	-0.5	1,407	-0.03%
2022/09/05	70	17.90	175	17.45	17.15	-105	1,182	-8.88%	大賣/鉅額交易
2022/09/02	130	17.76	64	17.80	17.90	66	1,124	5.87%	大買/
2022/09/01	39	17.85	10	17.35	17.90	29	1,017	2.85%
2022/08/30	1	17.30	1	17.10	17.20	0	739	0.00%
2022/08/29	56	16.31	61	16.27	16.95	-5	437	-1.14%
2022/08/10	0	0.00	1	13.85	13.75	-1	190	-0.52%
2022/07/20	0	0.00	1	13.30	13.35	-1	207	-0.48%
2022/07/05	5	13.90	0	0.00	13.60	5	265	1.88%
2022/07/04	4	13.61	0	0.00	13.65	4	272	1.47%
2022/07/01	6	13.83	0	0.00	13.50	6	279	2.15%
2022/06/27	2	14.35	0	0.00	14.30	2	317	0.63%
2022/06/24	3	14.28	0	0.00	14.30	3	324	0.92%
2022/06/23	5	14.26	0	0.00	14.30	5	332	1.50%
2022/06/21	5	14.27	0	0.00	14.35	5	380	1.31%
2022/05/27	1	14.55	0	0.00	14.60	1	495	0.20%
2022/05/19	0	0.00	1	14.50	14.70	-1	596	-0.17%
2022/05/09	0	0.00	1	14.40	14.10	-1	940	-0.11%
2022/04/20	1	15.20	0	0.00	15.05	1	1,622	0.06%
2022/04/19	1	15.25	0	0.00	15.20	1	1,750	0.06%
2022/03/08	0	0.00	1	15.30	15.10	-1	2,840	-0.04%
2022/03/04	0	0.00	1	15.95	15.85	-1	2,807	-0.04%
2022/03/01	1	16.20	0	0.00	16.15	1	2,785	0.04%
2022/02/22	0	0.00	1	15.95	16.20	-1	2,720	-0.04%
2022/02/17	1	17.45	0	0.00	16.80	1	2,680	0.04%
2022/02/16	1	16.60	0	0.00	16.70	1	2,633	0.04%
2022/01/25	2	15.00	2	15.25	15.00	0	2,386	0.00%
2022/01/21	2	15.95	1	16.25	15.95	1	2,340	0.04%
2022/01/10	11	20.47	11	19.60	19.50	0	1,510	0.00%
2022/01/07	0	0.00	1	20.35	19.60	-1	1,299	-0.08%
2022/01/06	2	20.25	1	20.40	19.50	1	1,263	0.08%
2021/12/20	0	0.00	2	14.93	15.00	-2	658	-0.30%
2021/11/16	3	14.87	0	0.00	14.85	3	811	0.37%
2021/11/12	2	15.08	0	0.00	15.00	2	804	0.25%
2021/11/11	1	15.35	0	0.00	15.15	1	802	0.12%
2021/11/09	1	15.35	0	0.00	15.45	1	805	0.12%
2021/11/03	0	0.00	1	14.75	14.75	-1	765	-0.13%
2021/10/19	4	15.34	0	0.00	15.35	4	724	0.55%
2021/10/18	1	14.70	0	0.00	14.85	1	702	0.14%
2021/10/15	1	14.80	0	0.00	14.80	1	698	0.14%
2021/10/13	1	14.75	0	0.00	14.70	1	570	0.18%
2021/10/12	0	0.00	1	14.65	14.55	-1	555	-0.18%
2021/10/07	4	14.30	0	0.00	14.20	4	551	0.73%
2021/10/06	0	0.00	2	14.00	14.05	-2	553	-0.36%
2021/09/16	0	0.00	55	14.63	14.60	-55	378	-14.54%
2021/09/15	55	14.41	0	0.00	15.30	55	315	17.45%
2021/09/09	0	0.00	2	13.45	13.40	-2	262	-0.76%
2021/09/03	1	13.75	0	0.00	13.75	1	259	0.39%
2021/08/31	1	13.75	0	0.00	13.75	1	270	0.37%
2021/08/27	6	13.62	0	0.00	13.65	6	280	2.14%
2021/08/24	1	13.50	0	0.00	13.50	1	323	0.31%
2021/08/19	0	0.00	1	13.35	13.25	-1	333	-0.30%
2021/08/12	1	14.30	0	0.00	14.30	1	350	0.29%
2021/08/06	0	0.00	1	14.60	14.60	-1	411	-0.24%
2021/08/05	1	14.75	0	0.00	14.70	1	428	0.23%
2021/08/02	3	14.50	0	0.00	14.50	3	496	0.60%
2021/07/28	1	14.55	0	0.00	14.40	1	528	0.19%
2021/07/27	1	14.70	0	0.00	14.70	1	561	0.18%
2021/07/22	2	14.83	0	0.00	14.65	2	613	0.33%
2021/07/14	1	14.55	0	0.00	14.60	1	1,083	0.09%
2021/07/13	2	14.85	0	0.00	14.80	2	1,105	0.18%
2021/06/02	0	0.00	1	15.40	15.25	-1	1,656	-0.06%
2021/05/27	0	0.00	1	14.85	14.85	-1	1,651	-0.06%
2021/05/17	1	13.75	0	0.00	14.15	1	1,673	0.06%
2021/05/14	0	0.00	1	15.50	15.10	-1	1,650	-0.06%
2021/05/13	0	0.00	37	15.05	15.10	-37	1,641	-2.25%
2021/05/12	39	15.87	0	0.00	15.30	39	1,626	2.40%
2021/04/08	0	0.00	2	18.73	18.70	-2	1,043	-0.19%
2021/04/07	0	0.00	1	17.50	18.45	-1	1,078	-0.09%
2021/04/06	0	0.00	2	17.70	17.70	-2	956	-0.21%
2021/03/29	0	0.00	4	15.95	16.00	-4	905	-0.44%
2021/03/26	0	0.00	6	15.95	16.05	-6	918	-0.65%
2021/02/25	0	0.00	1	15.90	15.90	-1	1,259	-0.08%
2021/02/22	0	0.00	1	15.65	15.95	-1	1,327	-0.08%
2021/02/18	0	0.00	1	15.30	15.25	-1	1,313	-0.08%
2021/02/04	0	0.00	5	14.60	14.50	-5	1,303	-0.38%
2021/02/02	0	0.00	18	14.71	14.80	-18	1,303	-1.38%
2020/09/02	2	14.00	0	0.00	14.10	2	1,362	0.15%
2020/07/02	1	14.75	1	14.75	14.65	0	3,814	0.00%
2020/05/25	0	0.00	300	16.18	15.40	-300	3,284	-9.13%	大賣/鉅額交易
2020/05/08	1	20.30	0	0.00	17.10	1	2,154	0.05%
2020/05/05	300	15.70	0	0.00	15.70	300	1,204	24.90%	大買/鉅額交易
2020/04/29	0	0.00	1	15.30	15.00	-1	1,044	-0.10%
2020/04/27	1	13.30	0	0.00	13.30	1	897	0.11%
2020/03/03	0	0.00	300	14.35	14.70	-300	495	-60.61%	大賣/鉅額交易
2020/03/02	300	15.85	0	0.00	14.50	300	457	65.56%	大買/鉅額交易
2020/02/19	0	0.00	2	14.48	14.15	-2	218	-0.92%
2020/02/18	2	14.63	1	14.85	14.50	1	204	0.49%
2020/02/17	2	15.18	1	14.95	14.40	1	184	0.54%