台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    2,647
  • 產業
    上市 化學類股▼0.45%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德淵 (4720)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/143418.9000.0018.35341,0343.29%
2024/04/29117.1500.0017.2518770.11%
2024/04/24116.7500.0016.8018560.12%
2024/03/26115.6500.0015.6019520.11%
2024/03/12116.0000.0015.9519590.10%
2024/02/16116.7500.0016.7517320.14%
2023/12/2926916.0500.0016.7526944860.01% 大買/鉅額交易
2023/12/2800.00015.8515.800403-0.01%
2023/12/2617915.8000.0016.0517937747.40% 大買/鉅額交易
2023/12/1900.00115.2015.20-1326-0.31%
2023/12/1300.00216.2016.20-2311-0.64%
2023/11/2120715.2100.0015.1520722890.47% 大買/鉅額交易
2023/11/15115.0500.0014.9512020.49%
2023/10/0600.003914.3214.35-39230-16.89%
2023/09/2600.00114.3514.10-1240-0.42%
2023/09/2100.00114.2014.15-1242-0.41%
2023/09/1800.00114.7014.65-1231-0.43%
2023/09/0700.00114.9014.90-1240-0.42%
2023/08/1700.00114.1014.25-1235-0.42%
2023/08/0800.00114.4514.25-1233-0.43%
2023/08/0700.00114.4514.40-1232-0.43%
2023/07/249914.9000.0014.909930132.87%
2023/07/1900.00114.7014.65-1324-0.31%
2023/07/1000.00114.9515.15-1317-0.31%
2023/07/0700.00114.9014.85-1316-0.32%
2023/07/0600.00114.9515.00-1323-0.31%
2023/05/181014.950.614.9015.009.53162.99%
2023/05/17314.8700.0014.9033160.95%
2023/05/16814.8400.0014.8583172.52%
2023/05/15214.6300.0014.6523160.63%
2023/03/1500.00114.1014.10-1187-0.53%
2022/12/1900.00114.2514.15-11,286-0.08%
2022/12/1600.00114.4514.30-11,296-0.08%
2022/12/0200.00214.5514.65-21,664-0.12%
2022/11/2800.00114.1014.30-11,911-0.05%
2022/11/1600.00214.1314.05-22,725-0.07%
2022/11/1500.00314.2514.15-32,721-0.11%
2022/11/01114.0500.0014.1012,5490.04%
2022/10/25113.6500.0013.5012,5430.04%
2022/10/18113.8000.0013.8012,5280.04%
2022/10/1300.00113.6513.50-12,533-0.04%
2022/09/29115.15115.2015.9002,4120.00%
2022/09/1600.00116.4516.15-11,444-0.07%
2022/09/1500.00116.5016.25-11,425-0.07%
2022/09/140.616.90116.6516.50-0.51,407-0.03%
2022/09/057017.9017517.4517.15-1051,182-8.88% 大賣/鉅額交易
2022/09/0213017.766417.8017.90661,1245.87% 大買/
2022/09/013917.851017.3517.90291,0172.85%
2022/08/30117.30117.1017.2007390.00%
2022/08/295616.316116.2716.95-5437-1.14%
2022/08/1000.00113.8513.75-1190-0.52%
2022/07/2000.00113.3013.35-1207-0.48%
2022/07/05513.9000.0013.6052651.88%
2022/07/04413.6100.0013.6542721.47%
2022/07/01613.8300.0013.5062792.15%
2022/06/27214.3500.0014.3023170.63%
2022/06/24314.2800.0014.3033240.92%
2022/06/23514.2600.0014.3053321.50%
2022/06/21514.2700.0014.3553801.31%
2022/05/27114.5500.0014.6014950.20%
2022/05/1900.00114.5014.70-1596-0.17%
2022/05/0900.00114.4014.10-1940-0.11%
2022/04/20115.2000.0015.0511,6220.06%
2022/04/19115.2500.0015.2011,7500.06%
2022/03/0800.00115.3015.10-12,840-0.04%
2022/03/0400.00115.9515.85-12,807-0.04%
2022/03/01116.2000.0016.1512,7850.04%
2022/02/2200.00115.9516.20-12,720-0.04%
2022/02/17117.4500.0016.8012,6800.04%
2022/02/16116.6000.0016.7012,6330.04%
2022/01/25215.00215.2515.0002,3860.00%
2022/01/21215.95116.2515.9512,3400.04%
2022/01/101120.471119.6019.5001,5100.00%
2022/01/0700.00120.3519.60-11,299-0.08%
2022/01/06220.25120.4019.5011,2630.08%
2021/12/2000.00214.9315.00-2658-0.30%
2021/11/16314.8700.0014.8538110.37%
2021/11/12215.0800.0015.0028040.25%
2021/11/11115.3500.0015.1518020.12%
2021/11/09115.3500.0015.4518050.12%
2021/11/0300.00114.7514.75-1765-0.13%
2021/10/19415.3400.0015.3547240.55%
2021/10/18114.7000.0014.8517020.14%
2021/10/15114.8000.0014.8016980.14%
2021/10/13114.7500.0014.7015700.18%
2021/10/1200.00114.6514.55-1555-0.18%
2021/10/07414.3000.0014.2045510.73%
2021/10/0600.00214.0014.05-2553-0.36%
2021/09/1600.005514.6314.60-55378-14.54%
2021/09/155514.4100.0015.305531517.45%
2021/09/0900.00213.4513.40-2262-0.76%
2021/09/03113.7500.0013.7512590.39%
2021/08/31113.7500.0013.7512700.37%
2021/08/27613.6200.0013.6562802.14%
2021/08/24113.5000.0013.5013230.31%
2021/08/1900.00113.3513.25-1333-0.30%
2021/08/12114.3000.0014.3013500.29%
2021/08/0600.00114.6014.60-1411-0.24%
2021/08/05114.7500.0014.7014280.23%
2021/08/02314.5000.0014.5034960.60%
2021/07/28114.5500.0014.4015280.19%
2021/07/27114.7000.0014.7015610.18%
2021/07/22214.8300.0014.6526130.33%
2021/07/14114.5500.0014.6011,0830.09%
2021/07/13214.8500.0014.8021,1050.18%
2021/06/0200.00115.4015.25-11,656-0.06%
2021/05/2700.00114.8514.85-11,651-0.06%
2021/05/17113.7500.0014.1511,6730.06%
2021/05/1400.00115.5015.10-11,650-0.06%
2021/05/1300.003715.0515.10-371,641-2.25%
2021/05/123915.8700.0015.30391,6262.40%
2021/04/0800.00218.7318.70-21,043-0.19%
2021/04/0700.00117.5018.45-11,078-0.09%
2021/04/0600.00217.7017.70-2956-0.21%
2021/03/2900.00415.9516.00-4905-0.44%
2021/03/2600.00615.9516.05-6918-0.65%
2021/02/2500.00115.9015.90-11,259-0.08%
2021/02/2200.00115.6515.95-11,327-0.08%
2021/02/1800.00115.3015.25-11,313-0.08%
2021/02/0400.00514.6014.50-51,303-0.38%
2021/02/0200.001814.7114.80-181,303-1.38%
2020/09/02214.0000.0014.1021,3620.15%
2020/07/02114.75114.7514.6503,8140.00%
2020/05/2500.0030016.1815.40-3003,284-9.13% 大賣/鉅額交易
2020/05/08120.3000.0017.1012,1540.05%
2020/05/0530015.7000.0015.703001,20424.90% 大買/鉅額交易
2020/04/2900.00115.3015.00-11,044-0.10%
2020/04/27113.3000.0013.3018970.11%
2020/03/0300.0030014.3514.70-300495-60.61% 大賣/鉅額交易
2020/03/0230015.8500.0014.5030045765.56% 大買/鉅額交易
2020/02/1900.00214.4814.15-2218-0.92%
2020/02/18214.63114.8514.5012040.49%
2020/02/17215.18114.9514.4011840.54%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨-2022/09/03
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨-2022/08/25
德淵 相關文章
德淵 相關影音