三福化 (4755)-凱基券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
--
漲幅
0.00%
成交量
184張
產業
上市化學類股▲0.72%
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	143.50	0	0.00	144.00	1	1,023	0.10%
2024/04/23	0	0.00	35	140.00	140.50	-35	1,020	-3.43%
2024/04/22	1	140.00	0	0.00	140.00	1	1,017	0.10%
2024/04/19	0	0.00	1	145.50	144.00	-1	1,013	-0.10%
2024/04/16	0	0.00	3	143.00	144.00	-3	985	-0.30%
2024/04/12	0	0.00	5	147.50	147.50	-5	976	-0.51%
2024/04/09	0	0.00	1	150.50	151.00	-1	988	-0.10%
2024/04/08	0	0.00	11	147.68	150.50	-11	980	-1.12%
2024/04/01	0	0.00	5	157.50	158.00	-5	937	-0.53%
2024/03/29	0	0.00	5	157.50	157.50	-5	924	-0.54%
2024/03/27	0	0.00	2	161.50	162.50	-2	886	-0.23%
2024/03/26	1	157.00	0	0.00	155.50	1	844	0.12%
2024/03/25	22	160.64	0	0.00	160.50	22	818	2.69%
2024/03/20	0	0.00	9	148.50	148.50	-9	748	-1.20%
2024/03/15	25	147.22	0	0.00	148.00	25	721	3.46%
2024/03/13	75	148.47	5	148.70	148.50	70	712	9.83%
2024/03/12	1	148.00	1	149.00	149.50	0	708	0.00%
2024/03/11	2	146.50	0	0.00	147.50	2	703	0.28%
2024/03/08	3	144.50	0	0.00	143.50	3	695	0.43%
2024/03/07	2	152.25	0	0.00	148.00	2	674	0.30%
2024/03/06	4	153.00	0	0.00	152.50	4	640	0.63%
2024/03/05	4	153.00	0	0.00	152.50	4	620	0.64%
2024/03/04	3	156.00	0	0.00	153.50	3	599	0.50%
2024/03/01	59	150.57	0	0.00	152.00	59	535	11.02%
2024/02/16	1	131.50	0	0.00	133.50	1	234	0.43%
2024/01/18	0	0.00	11	121.00	121.00	-11	166	-6.62%
2024/01/05	0	0.00	6	127.83	125.00	-6	191	-3.13%
2024/01/03	1	122.00	0	0.00	122.50	1	173	0.58%
2024/01/02	2	123.75	0	0.00	124.00	2	170	1.17%
2023/12/28	2	124.25	0	0.00	125.50	2	170	1.17%
2023/12/22	2	123.00	0	0.00	122.50	2	171	1.17%
2023/12/19	0	0.00	1	123.50	123.50	-1	170	-0.59%
2023/12/07	2	124.50	0	0.00	124.00	2	169	1.18%
2023/12/06	7	126.50	0	0.00	126.00	7	167	4.17%
2023/11/16	2	128.00	0	0.00	129.50	2	165	1.21%
2023/11/15	1	127.00	0	0.00	127.50	1	163	0.61%
2023/10/24	0	0.00	216	128.94	128.00	-216	361	-59.72%	大賣/鉅額交易
2023/10/23	0	0.00	100	131.91	130.50	-100	366	-27.30%
2023/10/04	0	0.00	2	135.50	135.00	-2	604	-0.33%
2023/09/26	0	0.00	1	134.50	133.50	-1	652	-0.15%
2023/09/25	2	136.50	0	0.00	136.50	2	657	0.30%
2023/09/21	0	0.00	2	133.75	133.50	-2	666	-0.30%
2023/09/20	0	0.00	11	135.00	135.50	-11	667	-1.65%
2023/09/18	0	0.00	1	134.50	135.00	-1	682	-0.15%
2023/09/11	1	132.00	0	0.00	131.00	1	836	0.12%
2023/08/30	1	133.50	0	0.00	132.50	1	915	0.11%
2023/08/25	0	0.00	3	132.00	131.00	-3	918	-0.33%
2023/08/17	0	0.00	1	133.00	135.00	-1	919	-0.11%
2023/08/16	0	0.00	1	132.00	132.50	-1	917	-0.11%
2023/08/11	1	136.50	6	136.00	136.00	-5	928	-0.54%
2023/08/08	0	0.00	1	144.00	143.00	-1	925	-0.11%
2023/08/07	0	0.00	1	143.50	147.00	-1	926	-0.11%
2023/08/02	0	0.00	22	146.09	147.50	-22	920	-2.39%
2023/07/31	22	161.91	0	0.00	154.00	22	905	2.43%
2023/07/27	9	153.39	0	0.00	153.00	9	813	1.11%
2023/07/19	0	0.00	1	144.50	142.50	-1	1,006	-0.10%
2023/07/18	0	0.00	10	147.85	146.50	-10	1,011	-0.99%
2023/07/13	1	151.00	13	146.92	142.00	-12	940	-1.28%
2023/07/12	1	149.50	0	0.00	148.50	1	999	0.10%
2023/07/11	8	143.69	0	0.00	146.00	8	984	0.81%
2023/07/10	0	0.00	2	136.00	135.00	-2	965	-0.21%
2023/07/07	0	0.00	9	137.00	137.00	-9	962	-0.93%
2023/07/06	0	0.00	18	139.14	138.50	-18	958	-1.88%
2023/07/05	27	148.19	0	0.00	148.00	27	949	2.84%
2023/07/04	2	146.00	0	0.00	146.00	2	931	0.21%
2023/06/26	8	143.50	1	145.00	142.50	7	948	0.74%
2023/06/21	0	0.00	1	148.00	147.00	-1	940	-0.11%
2023/06/19	0	0.00	1	150.00	150.50	-1	930	-0.11%
2023/06/15	0	0.00	1	148.00	146.50	-1	844	-0.12%
2023/06/14	1	141.50	0	0.00	144.00	1	806	0.12%
2023/06/12	1	141.00	4	137.13	136.50	-3	762	-0.39%
2023/06/09	6	138.50	0	0.00	138.00	6	759	0.79%
2023/06/08	0	0.00	2	134.25	134.50	-2	747	-0.27%
2023/06/06	0	0.00	1	132.00	132.00	-1	749	-0.13%
2023/06/01	0	0.00	1	132.00	132.00	-1	761	-0.13%
2023/05/22	0	0.00	1	132.00	131.50	-1	802	-0.12%
2023/05/19	0	0.00	4	131.50	133.00	-4	804	-0.50%
2023/05/18	10	131.20	0	0.00	129.50	10	796	1.25%
2023/05/17	3	131.00	0	0.00	130.50	3	799	0.38%
2023/05/16	7	130.57	0	0.00	130.50	7	803	0.87%
2023/05/15	2	127.50	10	127.00	127.50	-8	800	-1.00%
2023/05/09	0	0.00	1	127.00	128.00	-1	812	-0.12%
2023/05/02	0	0.00	7	136.50	136.50	-7	844	-0.83%
2023/04/28	14	136.64	0	0.00	136.50	14	839	1.67%
2023/04/27	6	133.25	0	0.00	134.00	6	802	0.75%
2023/04/25	50	136.49	50	133.36	125.50	0	660	0.00%
2023/04/24	0	0.00	1	136.00	131.00	-1	597	-0.17%
2023/04/21	0	0.00	1	129.00	129.50	-1	559	-0.18%
2023/04/20	13	138.62	0	0.00	135.00	13	562	2.31%
2023/04/19	0	0.00	20	137.63	138.50	-20	560	-3.57%
2023/04/18	55	141.66	0	0.00	141.00	55	550	9.99%
2023/04/17	0	0.00	1	144.00	143.50	-1	527	-0.19%
2023/04/13	36	129.99	0	0.00	129.50	36	477	7.54%
2023/03/29	1	129.00	0	0.00	127.00	1	461	0.22%
2023/03/27	0	0.00	1	130.00	130.00	-1	477	-0.21%
2023/03/23	0	0.00	6	129.75	129.00	-6	491	-1.22%
2023/03/14	0	0.00	2	121.50	124.50	-2	669	-0.30%
2023/03/06	7	133.00	0	0.00	133.00	7	948	0.74%
2023/03/02	48	129.09	0	0.00	129.00	48	938	5.11%
2023/02/24	2	128.50	0	0.00	131.00	2	946	0.21%
2023/02/20	7	131.21	0	0.00	130.50	7	977	0.72%
2023/02/15	60	129.03	0	0.00	129.00	60	1,086	5.52%
2023/02/14	20	130.00	0	0.00	130.00	20	1,092	1.83%
2023/02/01	10	134.00	0	0.00	132.50	10	1,138	0.88%
2023/01/31	0	0.00	1	126.50	128.50	-1	1,111	-0.09%
2023/01/10	1	122.00	1	125.00	122.00	0	1,143	0.00%
2023/01/05	1	119.00	0	0.00	118.00	1	1,157	0.09%
2023/01/04	0	0.00	1	121.00	119.50	-1	1,159	-0.09%
2022/12/30	1	115.00	1	116.00	115.00	0	1,147	0.00%
2022/12/23	0	0.00	13	116.77	119.00	-13	1,178	-1.10%
2022/12/22	0	0.00	1	119.00	119.00	-1	1,188	-0.08%
2022/12/21	0	0.00	2	118.25	118.50	-2	1,200	-0.17%
2022/12/20	0	0.00	4	120.13	118.00	-4	1,209	-0.33%
2022/12/08	2	136.00	2	136.50	133.50	0	1,141	0.00%
2022/12/02	0	0.00	2	130.75	129.00	-2	1,043	-0.19%
2022/12/01	4	136.50	4	137.00	131.50	0	1,033	0.00%
2022/11/28	0	0.00	1	114.50	116.50	-1	838	-0.12%
2022/11/25	0	0.00	2	115.50	116.00	-2	858	-0.23%
2022/11/16	0	0.00	2	122.00	118.50	-2	1,105	-0.18%
2022/11/15	0	0.00	3	120.83	122.50	-3	1,236	-0.24%
2022/11/14	1	117.50	1	118.00	118.50	0	1,321	0.00%
2022/11/09	0	0.00	1	113.50	113.00	-1	1,385	-0.07%
2022/11/07	151	116.09	151	117.50	112.00	0	1,395	0.00%	大買/大賣/
2022/11/04	0	0.00	8	106.13	107.00	-8	1,355	-0.59%
2022/11/03	0	0.00	4	109.75	110.00	-4	1,355	-0.30%
2022/11/02	0	0.00	10	110.00	110.00	-10	1,363	-0.73%
2022/11/01	12	108.33	0	0.00	109.00	12	1,377	0.87%
2022/10/25	1	106.50	0	0.00	104.00	1	1,435	0.07%
2022/10/21	3	116.67	0	0.00	110.50	3	1,498	0.20%
2022/10/20	6	111.08	0	0.00	116.50	6	1,497	0.40%
2022/10/18	1	110.00	0	0.00	110.00	1	1,678	0.06%
2022/10/14	6	110.92	0	0.00	109.50	6	1,775	0.34%
2022/10/13	1	104.00	5	105.50	103.50	-4	1,794	-0.22%
2022/10/07	8	116.44	0	0.00	116.00	8	1,884	0.42%
2022/10/06	1	117.50	0	0.00	118.00	1	1,916	0.05%
2022/10/05	2	124.00	0	0.00	119.50	2	1,956	0.10%
2022/10/04	2	121.00	0	0.00	121.00	2	2,006	0.10%
2022/10/03	1	121.50	0	0.00	119.50	1	2,116	0.05%
2022/09/29	1	121.00	0	0.00	118.50	1	2,199	0.05%
2022/09/28	15	116.83	0	0.00	114.00	15	2,227	0.67%
2022/09/26	0	0.00	10	125.95	120.50	-10	2,269	-0.44%
2022/09/22	0	0.00	1	133.00	136.50	-1	2,319	-0.04%
2022/09/20	1	135.00	0	0.00	136.00	1	2,399	0.04%
2022/09/15	0	0.00	2	141.50	139.00	-2	2,522	-0.08%
2022/09/07	0	0.00	1	135.00	139.50	-1	2,837	-0.04%
2022/09/02	1	144.50	0	0.00	143.00	1	3,055	0.03%
2022/09/01	0	0.00	10	151.40	146.00	-10	3,107	-0.32%
2022/08/29	0	0.00	3	151.67	151.00	-3	3,501	-0.09%
2022/08/25	0	0.00	1	160.50	161.00	-1	4,267	-0.02%
2022/08/23	4	163.00	1	165.50	159.50	3	4,726	0.06%
2022/08/22	0	0.00	1	163.50	159.50	-1	4,744	-0.02%
2022/08/19	69	158.93	0	0.00	158.50	69	4,631	1.49%
2022/08/18	0	0.00	1	152.00	151.50	-1	4,536	-0.02%
2022/08/17	22	152.18	0	0.00	149.00	22	4,567	0.48%
2022/08/10	0	0.00	1	138.50	138.00	-1	4,892	-0.02%
2022/08/09	0	0.00	114	140.31	140.00	-114	5,066	-2.25%	大賣/鉅額交易
2022/08/05	0	0.00	1	144.00	144.00	-1	5,316	-0.02%
2022/08/04	1	136.00	1	135.50	140.00	0	5,330	0.00%
2022/08/03	0	0.00	2	141.25	141.00	-2	5,350	-0.04%
2022/08/02	0	0.00	7	143.79	144.00	-7	5,363	-0.13%
2022/08/01	1	149.50	7	148.14	148.00	-6	5,376	-0.11%
2022/07/29	1	149.50	6	149.17	150.00	-5	5,390	-0.09%
2022/07/26	0	0.00	3	146.17	145.50	-3	5,432	-0.06%
2022/07/25	0	0.00	6	152.25	151.00	-6	5,422	-0.11%
2022/07/20	0	0.00	5	141.40	141.00	-5	5,356	-0.09%
2022/07/15	4	140.00	0	0.00	139.00	4	5,401	0.07%
2022/07/14	0	0.00	1	137.00	139.50	-1	5,472	-0.02%
2022/07/12	1	134.00	1	135.00	129.00	0	5,632	0.00%
2022/07/07	0	0.00	87	136.37	137.00	-87	5,608	-1.55%
2022/07/06	0	0.00	1	141.00	133.50	-1	5,673	-0.02%
2022/07/05	46	143.01	8	141.31	143.00	38	6,109	0.62%
2022/07/04	5	150.20	27	149.91	146.50	-22	6,261	-0.35%
2022/07/01	4	155.00	38	155.17	146.50	-34	6,306	-0.54%
2022/06/30	1	162.00	6	159.50	158.50	-5	6,338	-0.08%
2022/06/27	4	175.38	0	0.00	174.00	4	6,684	0.06%
2022/06/24	1	170.00	0	0.00	168.00	1	6,755	0.01%
2022/06/23	6	167.58	0	0.00	168.00	6	6,997	0.09%
2022/06/21	5	173.40	0	0.00	179.00	5	7,482	0.07%
2022/06/16	8	178.00	36	187.49	178.00	-28	8,952	-0.31%
2022/06/14	2	187.75	23	187.00	193.00	-21	9,370	-0.22%
2022/06/13	0	0.00	1	196.00	193.00	-1	9,354	-0.01%
2022/06/10	1	199.50	0	0.00	197.00	1	9,287	0.01%
2022/06/09	9	199.94	0	0.00	200.00	9	9,250	0.10%
2022/06/08	1	202.00	1	198.50	198.00	0	9,236	0.00%
2022/06/06	0	0.00	287	220.82	204.50	-287	8,980	-3.20%	大賣/鉅額交易
2022/06/02	33	226.03	0	0.00	225.50	33	8,706	0.38%
2022/06/01	60	218.50	50	220.02	226.50	10	8,355	0.12%
2022/05/31	2	200.50	0	0.00	206.00	2	8,302	0.02%
2022/05/30	1	187.50	0	0.00	202.00	1	8,178	0.01%
2022/05/27	1	184.50	0	0.00	184.00	1	8,089	0.01%
2022/05/24	10	183.45	0	0.00	181.00	10	8,033	0.12%
2022/05/23	1	186.00	0	0.00	184.00	1	7,923	0.01%
2022/05/18	15	187.57	0	0.00	188.00	15	7,835	0.19%
2022/05/17	0	0.00	6	187.00	191.00	-6	7,813	-0.08%
2022/05/16	6	190.42	0	0.00	189.50	6	7,875	0.08%
2022/05/11	1	174.50	0	0.00	174.50	1	7,807	0.01%
2022/05/09	0	0.00	1	176.50	175.00	-1	7,960	-0.01%
2022/05/05	0	0.00	5	185.50	180.50	-5	7,958	-0.06%
2022/05/04	5	182.00	0	0.00	180.50	5	7,954	0.06%
2022/04/20	10	185.80	717	186.62	185.50	-707	7,847	-9.01%	大賣/鉅額交易
2022/04/19	1,060	189.54	328	190.48	184.50	732	7,743	9.45%	大買/大賣/鉅額交易
2022/04/11	43	204.63	0	0.00	193.00	43	7,309	0.59%
2022/03/30	0	0.00	3	194.50	199.50	-3	7,616	-0.04%
2022/03/25	2	197.50	29	199.86	197.50	-27	7,569	-0.36%
2022/03/23	49	214.50	5	211.80	208.00	44	7,134	0.62%
2022/03/22	1	203.00	3	197.50	209.00	-2	6,591	-0.03%
2022/03/21	38	185.39	31	188.82	190.00	7	6,105	0.11%
2022/03/18	230	170.69	230	180.61	184.00	0	5,587	0.00%	大買/大賣/
2022/03/17	0	0.00	1	162.00	167.50	-1	5,329	-0.02%
2022/03/15	20	151.15	0	0.00	145.50	20	5,111	0.39%
2022/03/14	1	153.00	10	151.50	153.00	-9	5,138	-0.18%
2022/03/10	10	155.50	1	152.00	149.50	9	5,130	0.18%
2022/03/08	16	146.09	0	0.00	141.00	16	5,064	0.32%
2022/03/07	0	0.00	51	153.00	144.50	-51	4,988	-1.02%
2022/03/04	0	0.00	1,174	161.08	153.00	-1,174	4,868	-24.11%	大賣/鉅額交易
2022/03/03	1,438	161.47	265	161.46	161.50	1,173	4,651	25.22%	大買/大賣/鉅額交易
2022/03/01	1	149.50	1	150.50	146.00	0	4,486	0.00%
2022/02/22	2	143.75	1	144.00	146.00	1	4,405	0.02%
2022/02/17	1	151.50	0	0.00	158.50	1	4,304	0.02%
2022/02/16	18	157.64	10	160.50	154.50	8	4,258	0.19%
2022/02/15	777	149.78	777	149.94	150.00	0	4,049	0.00%	大買/大賣/
2022/02/10	22	150.59	0	0.00	151.50	22	4,165	0.53%
2022/01/26	0	0.00	4	130.00	130.50	-4	4,059	-0.10%
2022/01/25	1	126.50	0	0.00	126.50	1	4,021	0.02%
2022/01/24	0	0.00	21	130.81	134.00	-21	3,972	-0.53%
2022/01/21	200	130.50	292	134.25	130.50	-92	3,901	-2.36%	大買/大賣/
2022/01/20	0	0.00	2	149.50	145.00	-2	3,829	-0.05%
2022/01/19	0	0.00	74	146.07	147.50	-74	3,799	-1.95%
2022/01/18	11	158.82	25	155.50	153.00	-14	3,736	-0.37%
2022/01/17	53	156.60	0	0.00	158.00	53	3,711	1.43%
2022/01/13	5	149.00	50	151.80	149.00	-45	3,668	-1.23%
2022/01/12	73	161.06	0	0.00	158.00	73	3,648	2.00%
2022/01/11	0	0.00	65	153.54	153.50	-65	3,632	-1.79%
2022/01/10	7	161.50	35	155.86	161.00	-28	3,628	-0.77%
2022/01/07	0	0.00	3	165.00	157.00	-3	3,620	-0.08%
2022/01/06	0	0.00	45	158.89	161.00	-45	3,598	-1.25%
2022/01/05	3	172.00	0	0.00	173.50	3	3,556	0.08%
2022/01/04	7	174.50	0	0.00	171.00	7	3,536	0.20%
2022/01/03	2	168.00	3	174.50	169.50	-1	3,521	-0.03%
2021/12/30	20	180.83	11	179.45	174.50	9	3,488	0.26%
2021/12/29	106	170.82	25.2	167.42	178.00	80.8	3,027	2.67%	大買/
2021/12/28	31	154.31	10	151.85	162.00	21	2,608	0.81%
2021/12/27	56	145.60	18	141.92	147.50	38	2,492	1.52%
2021/12/24	251	133.38	0	0.00	141.50	251	2,264	11.09%	大買/鉅額交易
2021/12/23	2	124.75	0	0.00	129.00	2	2,090	0.10%
2021/12/22	2	126.50	3	125.67	128.00	-1	1,989	-0.05%
2021/12/21	8	120.31	1	127.50	116.50	7	1,837	0.38%
2021/12/20	0	0.00	3	118.17	123.00	-3	1,581	-0.19%
2021/12/13	0	0.00	1	108.00	104.50	-1	1,304	-0.08%
2021/12/10	10	106.50	10	107.00	105.00	0	1,313	0.00%
2021/12/09	1	100.50	0	0.00	101.00	1	1,271	0.08%
2021/12/06	0	0.00	2	93.65	93.80	-2	1,125	-0.18%
2021/12/03	1	83.00	0	0.00	87.70	1	1,058	0.09%
2021/11/29	0	0.00	1	80.70	80.00	-1	985	-0.10%
2021/11/18	1	82.10	0	0.00	81.80	1	872	0.11%
2021/11/16	2	82.95	0	0.00	82.10	2	849	0.24%
2021/11/15	9	84.00	24	84.08	83.70	-15	835	-1.80%
2021/11/12	18	83.49	0	0.00	83.50	18	809	2.22%
2021/11/11	2	87.65	0	0.00	83.60	2	773	0.26%
2021/11/10	0	0.00	2	95.10	89.20	-2	672	-0.30%
2021/11/08	5	88.30	1	92.00	80.10	4	413	0.97%
2021/10/19	3	70.87	0	0.00	70.70	3	216	1.38%
2021/10/18	1	70.50	0	0.00	71.00	1	212	0.47%
2021/10/15	1	68.70	0	0.00	68.80	1	203	0.49%
2021/10/13	1	67.20	0	0.00	67.50	1	196	0.51%
2021/10/07	3	67.67	1	67.30	68.00	2	186	1.07%
2021/10/01	0	0.00	3	66.40	65.80	-3	169	-1.77%
2021/09/27	1	69.80	0	0.00	69.20	1	162	0.62%
2021/09/22	0	0.00	1	69.90	69.80	-1	155	-0.65%
2021/09/16	0	0.00	1	69.50	69.90	-1	144	-0.69%
2021/09/13	0	0.00	1	68.20	67.80	-1	53	-1.87%
2021/09/03	2	62.80	0	0.00	63.00	2	36	5.51%
2021/09/02	6	62.60	0	0.00	62.40	6	35	16.89%
2021/08/31	1	61.90	0	0.00	62.30	1	35	2.79%
2021/08/18	1	60.40	0	0.00	60.40	1	36	2.75%
2021/08/05	1	63.60	0	0.00	62.30	1	40	2.47%
2021/08/03	0	0.00	1	60.80	61.00	-1	41	-2.40%
2021/08/02	4	60.70	0	0.00	61.00	4	41	9.60%
2021/07/28	1	60.80	0	0.00	61.50	1	42	2.34%
2021/07/27	4	61.65	0	0.00	62.00	4	48	8.30%
2021/07/14	1	64.40	0	0.00	65.00	1	61	1.61%
2021/07/13	2	64.80	0	0.00	64.90	2	68	2.94%
2021/07/09	0	0.00	1	65.00	64.30	-1	72	-1.38%
2021/07/05	3	64.83	0	0.00	65.80	3	79	3.77%
2021/06/21	0	0.00	1	63.00	63.00	-1	105	-0.95%
2021/06/18	0	0.00	1	63.90	63.60	-1	107	-0.93%
2021/06/15	0	0.00	1	63.10	63.50	-1	115	-0.87%
2021/06/04	0	0.00	1	63.50	63.20	-1	122	-0.81%
2021/05/31	0	0.00	1	63.00	63.30	-1	128	-0.78%
2021/05/28	0	0.00	1	62.80	62.90	-1	128	-0.78%
2021/05/27	0	0.00	2	62.20	62.30	-2	131	-1.53%
2021/05/25	0	0.00	1	61.90	61.80	-1	132	-0.76%
2021/05/24	0	0.00	1	61.40	61.50	-1	132	-0.75%
2021/05/21	0	0.00	3	61.30	61.20	-3	133	-2.24%
2021/04/26	0	0.00	1	68.20	68.10	-1	141	-0.71%
2021/04/21	0	0.00	3	68.50	68.30	-3	136	-2.20%
2021/04/20	2	69.40	0	0.00	68.70	2	135	1.47%
2021/04/19	0	0.00	1	68.20	69.30	-1	136	-0.73%
2021/04/15	0	0.00	1	67.90	67.70	-1	130	-0.76%
2021/04/07	1	68.00	0	0.00	68.00	1	125	0.80%
2021/03/29	0	0.00	1	64.50	64.50	-1	108	-0.92%
2021/03/26	0	0.00	1	64.40	64.20	-1	108	-0.92%
2021/03/23	0	0.00	2	64.45	64.80	-2	111	-1.79%
2021/03/22	0	0.00	1	65.00	64.70	-1	111	-0.90%
2021/03/16	0	0.00	1	64.10	63.90	-1	113	-0.88%
2021/03/15	0	0.00	1	64.80	64.10	-1	116	-0.86%
2021/03/11	1	64.70	0	0.00	64.80	1	121	0.82%
2021/03/08	0	0.00	1	63.80	63.00	-1	133	-0.75%
2021/03/04	0	0.00	2	62.60	62.80	-2	131	-1.52%
2021/03/02	0	0.00	1	63.50	62.40	-1	133	-0.75%
2021/02/25	0	0.00	2	63.40	62.90	-2	131	-1.52%
2021/02/04	0	0.00	12	59.90	59.60	-12	137	-8.71%
2021/02/03	0	0.00	4	58.10	59.10	-4	136	-2.92%
2021/02/02	0	0.00	9	57.77	57.50	-9	135	-6.63%
2021/01/15	0	0.00	1	62.80	62.50	-1	125	-0.80%
2020/12/04	25	65.29	0	0.00	65.30	25	119	20.95%
2020/11/10	0	0.00	1	67.30	67.10	-1	139	-0.72%
2020/09/01	0	0.00	1	71.00	69.90	-1	514	-0.19%
2020/08/10	57	76.08	0	0.00	76.30	57	450	12.64%
2020/08/07	0	0.00	2	77.30	75.80	-2	445	-0.45%
2020/07/27	0	0.00	10	75.00	78.30	-10	290	-3.45%
2020/07/24	54	69.36	0	0.00	71.20	54	245	22.02%
2020/07/23	10	72.56	0	0.00	67.30	10	225	4.43%
2020/07/22	2	67.15	0	0.00	68.30	2	198	1.01%
2020/07/21	1	61.30	0	0.00	62.10	1	172	0.58%
2020/07/20	2	59.65	0	0.00	60.90	2	164	1.21%
2020/07/17	3	59.77	0	0.00	59.90	3	157	1.90%
2020/07/09	0	0.00	47	59.90	57.60	-47	118	-39.57%
2020/07/03	1	54.20	0	0.00	55.00	1	61	1.62%
2020/06/19	1	50.10	0	0.00	51.10	1	45	2.19%
2020/06/16	1	49.60	0	0.00	49.40	1	43	2.28%
2020/05/27	9	51.40	0	0.00	51.50	9	39	22.78%
2020/05/15	0	0.00	1	45.00	45.40	-1	31	-3.20%
2020/03/20	0	0.00	2	40.83	40.65	-2	63	-3.16%
2020/02/25	0	0.00	2	46.33	46.55	-2	58	-3.44%
2020/02/24	0	0.00	1	46.20	46.05	-1	57	-1.73%
2020/02/21	0	0.00	1	46.65	46.60	-1	57	-1.74%
2020/02/05	3	47.00	3	47.00	47.00	0	53	0.00%
2020/01/06	2	48.30	0	0.00	48.25	2	42	4.69%
2020/01/03	1	48.95	0	0.00	48.85	1	42	2.37%
2019/12/30	1	49.45	0	0.00	50.00	1	39	2.55%
2019/12/26	1	50.30	0	0.00	49.80	1	37	2.69%
2019/12/25	2	50.75	0	0.00	50.50	2	36	5.53%
2019/12/24	3	50.78	0	0.00	50.50	3	33	8.95%
2019/12/23	6	48.93	0	0.00	49.90	6	26	22.74%
2019/10/24	0	0.00	19	43.00	43.20	-19	21	-90.33%
2019/10/22	0	0.00	1	43.00	42.90	-1	21	-4.75%
2019/10/01	0	0.00	1	41.85	41.80	-1	22	-4.41%
2019/08/29	6	41.30	0	0.00	41.50	6	30	19.44%
2019/08/28	4	42.30	4	42.90	42.30	0	29	0.00%
2019/08/19	15	42.70	0	0.00	42.60	15	29	50.96%
2019/08/05	0	0.00	15	44.10	44.05	-15	26	-55.69%
2018/10/22	1	39.50	0	0.00	39.50	1	49	2.02%
2018/10/19	1	39.25	0	0.00	39.30	1	50	1.98%
2018/10/16	0	0.00	5	39.40	39.60	-5	50	-9.89%
2018/10/11	5	37.30	0	0.00	37.20	5	51	9.67%
2018/10/09	1	40.30	0	0.00	40.55	1	49	2.00%
2018/10/05	3	43.43	0	0.00	42.25	3	49	6.00%
2018/10/04	3	44.85	0	0.00	44.70	3	46	6.42%
2018/10/02	2	46.60	0	0.00	46.50	2	46	4.32%
2018/09/07	3	48.40	0	0.00	48.00	3	83	3.61%
2018/09/06	3	49.00	0	0.00	49.00	3	80	3.71%
2018/08/22	0	0.00	1	51.40	51.40	-1	80	-1.25%
2018/08/21	0	0.00	9	51.10	51.30	-9	80	-11.14%
2018/08/13	4	50.63	0	0.00	50.90	4	82	4.84%
2018/08/10	4	51.78	0	0.00	51.60	4	82	4.87%
2018/08/09	3	51.90	0	0.00	52.10	3	81	3.68%
2018/08/07	3	51.00	0	0.00	51.30	3	82	3.65%
2018/08/03	2	49.40	0	0.00	49.65	2	81	2.44%
2018/07/31	1	48.85	0	0.00	48.60	1	83	1.20%
2018/07/13	0	0.00	38	48.31	48.00	-38	80	-47.20%
2018/05/09	0	0.00	1	52.20	51.90	-1	86	-1.16%
2018/05/07	3	51.47	0	0.00	51.50	3	85	3.49%
2018/04/30	2	48.85	0	0.00	49.15	2	86	2.30%
2018/04/26	4	49.90	0	0.00	49.30	4	86	4.60%
2018/04/24	3	49.80	0	0.00	49.60	3	88	3.40%
2018/04/10	6	52.20	0	0.00	52.10	6	97	6.18%
2018/04/09	16	53.26	0	0.00	53.40	16	101	15.76%
2018/01/09	2	58.00	0	0.00	59.00	2	315	0.63%