日成-KY (4807)-凱基券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
489張
產業
上市貿易百貨類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	13	20.79	0	0.00	20.30	13	800	1.62%
2024/12/04	0	0.00	1	20.40	20.40	-1	815	-0.12%
2024/12/03	0	0.00	2	20.73	20.60	-2	818	-0.24%
2024/12/02	2	20.60	2	20.65	20.10	0	839	0.00%
2024/11/29	3	20.40	0	0.00	20.45	3	839	0.36%
2024/11/25	1	22.80	0	0.00	22.20	1	840	0.12%
2024/11/14	0	0.00	1	33.90	33.15	-1	782	-0.13%
2024/11/11	0	0.00	1	32.80	32.85	-1	743	-0.13%
2024/11/07	1	34.05	0	0.00	34.50	1	722	0.14%
2024/11/06	10	38.65	0	0.00	34.75	10	708	1.41%
2024/10/29	0	0.00	1	28.05	29.05	-1	478	-0.21%
2024/10/28	1	27.30	0	0.00	27.70	1	453	0.22%
2024/10/18	1	28.85	0	0.00	28.85	1	433	0.23%
2024/09/27	1	22.00	0	0.00	22.05	1	292	0.34%
2024/09/04	0	0.00	1	21.65	21.35	-1	212	-0.47%
2024/08/27	0	0.00	1	21.80	20.30	-1	155	-0.64%
2024/08/05	0	0.00	3	16.72	16.20	-3	76	-3.95%
2024/07/04	1	17.05	0	0.00	17.10	1	17	5.59%
2024/07/01	1	17.10	0	0.00	17.15	1	17	5.57%
2024/05/17	1	17.85	0	0.00	17.75	1	22	4.44%
2024/04/29	1	17.25	0	0.00	17.30	1	25	3.88%
2024/03/21	1	17.50	0	0.00	17.40	1	23	4.19%
2023/09/21	0	0.00	1	17.35	16.95	-1	24	-4.06%
2023/09/07	0	0.00	1	17.40	17.40	-1	26	-3.76%
2023/08/07	0	0.00	1	20.05	19.70	-1	33	-2.99%
2023/07/07	0	0.00	1	19.50	19.45	-1	27	-3.63%
2023/05/18	4	20.39	0	0.00	20.40	4	16	24.17%
2022/09/01	0	0.00	4	23.29	23.50	-4	13	-29.20%
2022/08/30	0	0.00	10	22.81	23.60	-10	13	-72.29%
2022/08/29	0	0.00	9	22.70	22.75	-9	13	-66.50%
2022/08/26	0	0.00	10	23.12	23.05	-10	13	-74.72%
2022/08/25	0	0.00	10	23.03	23.05	-10	13	-76.53%
2022/08/24	0	0.00	8	23.00	23.00	-8	13	-61.38%
2022/08/23	0	0.00	8	22.71	23.25	-8	13	-61.07%
2022/08/22	0	0.00	8	22.89	23.60	-8	12	-62.58%
2022/08/19	0	0.00	6	22.93	23.00	-6	12	-47.43%
2022/08/18	0	0.00	6	23.23	23.15	-6	12	-48.39%
2022/07/27	0	0.00	5	22.02	22.10	-5	14	-35.50%
2022/07/26	0	0.00	6	22.38	22.40	-6	13	-43.90%
2022/07/25	0	0.00	6	22.63	22.75	-6	13	-43.53%
2022/07/22	0	0.00	6	22.68	22.90	-6	13	-42.96%
2022/07/21	0	0.00	3	22.55	22.85	-3	14	-21.23%
2022/07/20	0	0.00	3	22.90	22.85	-3	14	-21.23%
2022/07/19	0	0.00	3	22.60	23.15	-3	14	-21.03%
2022/07/05	1	23.70	0	0.00	23.50	1	19	5.12%
2022/07/04	2	23.50	0	0.00	23.40	2	20	9.68%
2022/07/01	2	24.00	0	0.00	24.05	2	20	9.58%
2022/06/23	5	23.96	0	0.00	24.05	5	23	21.37%
2022/06/21	1	24.60	0	0.00	24.50	1	24	4.07%
2022/05/10	0	0.00	3	26.50	26.50	-3	33	-8.87%
2022/05/05	0	0.00	3	26.60	26.60	-3	33	-8.93%
2022/05/03	0	0.00	3	26.55	26.55	-3	34	-8.78%
2022/04/29	0	0.00	3	26.65	26.60	-3	34	-8.80%
2022/04/28	0	0.00	8	26.65	26.85	-8	34	-23.25%
2022/04/27	0	0.00	16	26.60	26.75	-16	34	-46.44%
2022/04/26	0	0.00	7	27.03	27.10	-7	34	-20.58%
2022/04/25	0	0.00	8	27.03	27.00	-8	34	-23.15%
2022/04/22	0	0.00	3	27.50	27.65	-3	34	-8.67%
2022/04/21	0	0.00	10	27.55	27.70	-10	35	-28.33%
2022/04/20	0	0.00	6	27.48	27.65	-6	35	-17.05%
2022/04/19	0	0.00	3	27.30	27.60	-3	35	-8.34%
2022/04/18	0	0.00	3	27.10	27.50	-3	37	-7.95%
2022/04/15	0	0.00	3	27.05	27.30	-3	38	-7.85%
2022/04/14	0	0.00	3	27.10	27.30	-3	38	-7.71%
2022/04/13	0	0.00	6	27.05	27.30	-6	39	-15.23%
2022/04/12	0	0.00	6	27.18	27.20	-6	38	-15.52%
2022/04/11	0	0.00	6	27.30	27.20	-6	38	-15.44%
2022/04/08	0	0.00	3	27.20	27.55	-3	38	-7.84%
2022/04/07	0	0.00	12	27.45	27.10	-12	38	-30.98%
2022/04/06	0	0.00	6	27.63	27.95	-6	38	-15.61%
2022/04/01	0	0.00	8	27.49	27.55	-8	37	-21.12%
2022/03/31	0	0.00	3	27.40	27.60	-3	38	-7.88%
2022/03/30	0	0.00	5	27.46	27.40	-5	38	-13.08%
2022/03/29	0	0.00	8	27.53	27.75	-8	39	-20.43%
2022/03/28	0	0.00	6	27.58	27.50	-6	38	-15.68%
2022/03/25	0	0.00	9	27.78	27.90	-9	39	-22.91%
2022/03/24	0	0.00	10	27.50	27.90	-10	39	-25.37%
2022/03/23	0	0.00	7	27.51	27.50	-7	39	-17.58%
2022/03/22	0	0.00	10	27.50	27.70	-10	42	-23.68%
2022/03/21	0	0.00	17	27.63	27.75	-17	44	-37.90%
2022/03/18	0	0.00	19	27.26	27.45	-19	44	-42.71%
2022/03/17	0	0.00	6	26.93	27.15	-6	45	-13.12%
2022/03/16	0	0.00	10	26.63	26.85	-10	46	-21.54%
2022/03/15	0	0.00	10	26.75	26.75	-10	48	-20.76%
2022/03/14	0	0.00	18	26.96	27.00	-18	48	-37.01%
2022/03/11	0	0.00	5	26.65	26.70	-5	48	-10.34%
2022/03/10	0	0.00	5	26.80	26.90	-5	48	-10.34%
2022/03/09	0	0.00	5	26.70	26.65	-5	50	-9.98%
2022/03/07	0	0.00	5	26.60	26.50	-5	51	-9.66%
2022/03/04	0	0.00	6	27.50	27.10	-6	52	-11.51%
2022/03/03	0	0.00	5	27.15	27.40	-5	54	-9.24%
2022/03/02	0	0.00	3	27.20	27.45	-3	56	-5.27%
2022/03/01	0	0.00	6	27.28	27.30	-6	66	-9.01%
2022/02/25	0	0.00	5	27.20	27.30	-5	67	-7.45%
2022/02/24	0	0.00	6	27.41	27.10	-6	67	-8.84%
2022/02/23	0	0.00	10	27.65	27.95	-10	70	-14.16%
2022/02/22	0	0.00	5	27.30	27.40	-5	83	-5.99%
2022/02/21	0	0.00	5	27.00	27.65	-5	86	-5.77%
2022/02/18	0	0.00	3	27.20	27.35	-3	86	-3.46%
2022/02/17	0	0.00	6	27.35	27.50	-6	88	-6.78%
2022/02/16	2	27.35	6	27.50	27.30	-4	90	-4.40%
2022/02/15	0	0.00	3	27.00	27.10	-3	100	-2.97%
2022/02/14	0	0.00	6	27.30	27.05	-6	101	-5.91%
2022/02/11	0	0.00	14	27.07	27.25	-14	102	-13.62%
2022/02/10	0	0.00	26	27.68	28.00	-26	101	-25.60%
2022/02/09	0	0.00	6	27.05	27.10	-6	99	-6.04%
2022/02/08	0	0.00	6	26.80	26.95	-6	98	-6.06%
2022/02/07	0	0.00	3	26.50	26.60	-3	99	-3.03%
2022/01/26	0	0.00	6	26.50	26.50	-6	99	-6.04%
2022/01/25	0	0.00	5	26.50	26.70	-5	99	-5.05%
2022/01/24	0	0.00	10	26.50	27.00	-10	99	-10.08%
2022/01/21	0	0.00	1	26.20	26.20	-1	100	-1.00%
2022/01/20	0	0.00	5	26.50	26.50	-5	108	-4.59%
2022/01/18	0	0.00	10	26.55	26.50	-10	109	-9.15%
2022/01/17	0	0.00	3	26.50	26.50	-3	108	-2.76%
2022/01/13	0	0.00	5	26.50	26.50	-5	107	-4.65%
2022/01/12	0	0.00	8	26.56	26.60	-8	107	-7.41%
2022/01/11	0	0.00	12	26.66	26.60	-12	107	-11.14%
2022/01/10	0	29.80	10	26.92	26.90	-10	106	-9.38%
2022/01/07	0	0.00	15	26.83	27.20	-15	106	-14.13%
2022/01/06	0	0.00	10	26.76	26.90	-10	106	-9.43%
2022/01/05	0	0.00	14	27.10	27.10	-14	105	-13.22%
2022/01/04	0	0.00	11	27.01	27.20	-11	105	-10.43%
2022/01/03	0	0.00	5	26.85	26.80	-5	104	-4.76%
2021/12/30	0	0.00	20	27.07	27.10	-20	104	-19.13%
2021/12/29	0	0.00	30	27.01	27.00	-30	104	-28.58%
2021/12/28	0	0.00	16	27.08	27.20	-16	103	-15.45%
2021/12/27	0	0.00	16	27.00	27.30	-16	103	-15.45%
2021/12/24	0	0.00	11	27.44	27.25	-11	103	-10.65%
2021/12/23	0	0.00	20	27.41	27.55	-20	102	-19.44%
2021/12/21	0	0.00	20	27.21	27.30	-20	101	-19.61%
2021/12/20	0	0.00	16	27.30	27.40	-16	100	-15.85%
2021/12/17	0	0.00	15	27.12	27.15	-15	101	-14.85%
2021/12/08	0	0.00	10	27.10	27.15	-10	89	-11.20%
2021/12/07	0	0.00	13	27.42	27.30	-13	88	-14.73%
2021/12/06	0	0.00	10	27.50	27.40	-10	87	-11.39%
2021/12/03	0	0.00	50	27.56	27.35	-50	87	-57.01%
2021/12/02	0	0.00	26	27.56	27.50	-26	86	-30.20%
2021/12/01	0	0.00	21	27.52	27.70	-21	85	-24.66%
2021/11/30	0	0.00	20	27.41	27.80	-20	84	-23.71%
2021/11/29	1	28.15	23	27.72	27.15	-22	83	-26.23%
2021/11/26	0	0.00	50	29.06	28.50	-50	81	-61.09%
2021/11/25	0	0.00	123	30.18	29.75	-123	79	-155.11%	大賣/鉅額交易
2021/11/24	0	0.00	25	29.51	29.75	-25	69	-35.75%
2021/11/23	0	0.00	12	29.72	29.45	-12	69	-17.35%
2021/11/22	0	0.00	27	30.20	29.80	-27	67	-39.74%
2021/11/19	0	0.00	114	30.88	29.60	-114	65	-174.40%	大賣/鉅額交易
2021/11/18	0	31.00	15	28.72	29.30	-15	52	-28.84%
2021/11/17	0	0.00	2	29.00	29.00	-2	48	-4.10%
2021/11/16	0	0.00	20	28.70	29.05	-20	48	-41.22%
2021/11/15	0	0.00	18	29.16	28.75	-18	46	-38.37%
2021/11/12	1	28.50	100	29.52	29.25	-99	44	-222.31%
2021/11/11	1	27.20	18	27.28	27.20	-17	34	-49.71%
2021/11/10	0	0.00	10	27.30	27.00	-10	33	-30.23%
2021/11/09	0	0.00	6	27.00	27.10	-6	32	-18.59%
2021/11/03	0	0.00	1	26.75	26.60	-1	33	-3.01%
2021/11/01	0	0.00	1	27.00	26.60	-1	33	-3.00%
2021/10/29	0	0.00	18	27.05	26.80	-18	33	-54.55%
2021/10/28	0	0.00	157	27.74	27.05	-157	31	-498.41%	大賣/鉅額交易
2021/10/27	0	0.00	25	27.15	27.35	-25	23	-107.07%
2021/10/21	0	0.00	5	27.20	27.25	-5	24	-20.16%
2021/10/20	0	0.00	14	27.36	27.30	-14	25	-55.26%
2021/10/19	2	27.25	33	27.26	27.25	-31	25	-123.51%
2021/10/18	1	27.35	33	27.35	27.50	-32	25	-127.83%
2021/10/15	0	0.00	10	27.57	27.60	-10	24	-40.54%
2021/10/14	0	0.00	6	28.03	27.70	-6	24	-24.41%
2021/10/13	1	27.55	6	27.53	27.80	-5	24	-20.83%
2021/10/12	0	0.00	6	27.26	27.45	-6	23	-25.23%
2021/10/08	0	0.00	3	27.40	27.25	-3	24	-12.48%
2021/10/07	0	0.00	3	27.50	27.60	-3	24	-12.47%
2021/10/06	0	0.00	11	27.78	27.40	-11	24	-45.27%
2021/10/05	0	0.00	6	27.05	27.30	-6	23	-25.33%
2021/10/01	0	0.00	3	27.00	27.00	-3	22	-13.12%
2021/09/30	0	0.00	4	27.13	27.40	-4	23	-17.28%
2021/09/29	0	0.00	2	27.18	27.10	-2	23	-8.49%
2021/09/28	0	0.00	5	27.27	27.60	-5	23	-21.26%
2021/09/27	0	0.00	5	27.16	27.15	-5	23	-21.58%
2021/09/24	0	0.00	15	27.31	27.80	-15	23	-64.29%
2021/09/22	0	0.00	1	27.00	26.70	-1	24	-4.16%
2021/09/17	0	0.00	2	27.00	26.95	-2	23	-8.35%
2021/09/10	1	26.40	0	0.00	26.25	1	38	2.57%
2021/09/07	0	0.00	3	27.10	27.30	-3	38	-7.71%
2021/09/03	0	0.00	2	27.40	27.50	-2	38	-5.17%
2021/09/02	0	0.00	3	27.25	27.25	-3	39	-7.61%
2021/09/01	0	0.00	3	27.50	27.60	-3	39	-7.56%
2021/08/31	0	0.00	3	27.80	27.50	-3	39	-7.55%
2021/08/30	0	0.00	3	27.15	27.20	-3	39	-7.53%
2021/08/27	2	26.93	0	0.00	27.10	2	39	5.01%
2021/08/26	0	0.00	6	27.75	27.60	-6	39	-15.09%
2021/08/24	0	0.00	1	27.40	27.30	-1	39	-2.52%
2021/08/23	0	0.00	4	27.30	27.35	-4	40	-10.00%
2021/08/13	0	0.00	1	27.50	27.00	-1	40	-2.50%
2021/08/12	0	0.00	2	27.50	27.50	-2	39	-5.04%
2021/08/11	1	27.35	6	27.72	27.50	-5	39	-12.55%
2021/08/10	0	28.10	3	27.60	27.30	-3	39	-7.57%
2021/07/29	0	0.00	2	28.20	28.10	-2	39	-5.12%
2021/07/26	0	0.00	3	28.17	28.20	-3	38	-7.88%
2021/07/23	0	0.00	1	28.10	28.00	-1	38	-2.61%
2021/07/22	0	0.00	8	27.91	28.30	-8	38	-20.61%
2021/05/12	0	0.00	3	23.30	23.15	-3	21	-14.29%
2021/04/27	0	0.00	5	25.00	25.30	-5	21	-23.35%
2021/04/13	0	26.65	0	0.00	24.15	0	21	0.01%
2021/04/08	0	0.00	1	25.30	25.35	-1	20	-4.78%
2021/03/16	0	0.00	3	26.35	26.10	-3	25	-11.67%
2021/03/04	0	0.00	1	25.60	25.20	-1	38	-2.63%
2020/12/29	0	0.00	3	27.72	27.80	-3	46	-6.44%
2020/12/28	0	0.00	3	27.70	27.80	-3	46	-6.47%
2020/12/25	0	0.00	3	27.92	27.95	-3	46	-6.52%
2020/12/24	0	0.00	3	27.80	27.90	-3	46	-6.52%
2020/12/23	0	0.00	3	27.75	27.85	-3	45	-6.56%
2020/12/21	0	0.00	3	27.80	27.85	-3	46	-6.51%
2020/12/18	0	0.00	2	27.95	28.20	-2	45	-4.38%
2020/12/16	0	0.00	2	27.80	27.80	-2	45	-4.38%
2020/12/15	0	0.00	2	27.90	27.60	-2	45	-4.40%
2020/12/14	0	0.00	2	27.90	27.95	-2	46	-4.29%
2020/12/11	0	0.00	2	28.00	28.05	-2	46	-4.32%
2020/12/09	0	0.00	2	28.90	28.90	-2	42	-4.69%
2020/12/08	0	0.00	2	30.45	30.35	-2	40	-4.96%
2020/12/07	0	0.00	2	30.70	30.70	-2	40	-4.93%
2020/12/04	0	0.00	2	30.80	31.65	-2	39	-5.07%
2020/12/03	0	0.00	2	30.10	30.65	-2	37	-5.33%
2020/12/02	0	0.00	2	30.50	30.30	-2	37	-5.33%
2020/12/01	0	0.00	2	31.28	31.25	-2	37	-5.32%
2020/11/27	0	0.00	2	31.80	31.90	-2	34	-5.82%
2020/11/26	0	0.00	4	31.01	32.20	-4	32	-12.47%
2020/11/25	0	0.00	2	30.00	29.85	-2	24	-8.01%
2020/11/24	0	0.00	2	29.80	29.70	-2	24	-8.10%
2020/11/23	0	0.00	2	29.35	29.60	-2	24	-8.19%
2020/11/20	0	0.00	2	29.30	29.40	-2	24	-8.24%
2020/11/19	0	0.00	2	29.25	29.25	-2	24	-8.20%
2020/11/18	0	0.00	3	29.35	29.25	-3	25	-11.96%
2020/11/17	0	0.00	3	29.65	29.10	-3	25	-11.64%
2019/05/08	0	0.00	1	48.35	48.00	-1	58	-1.72%
2019/03/07	1	53.90	0	0.00	53.90	1	35	2.80%
2018/12/26	0	0.00	7	52.77	52.50	-7	35	-19.54%
2018/10/02	0	0.00	10	58.70	58.90	-10	59	-16.76%
2018/10/01	0	0.00	10	58.63	59.60	-10	59	-16.79%
2018/09/28	0	0.00	5	57.00	56.80	-5	57	-8.74%
2018/09/27	0	0.00	5	57.00	56.80	-5	57	-8.75%
2018/09/26	0	0.00	4	57.00	56.70	-4	57	-7.00%
2018/09/25	0	0.00	4	57.05	57.00	-4	56	-7.02%
2018/09/21	0	0.00	6	57.00	56.60	-6	57	-10.50%
2018/09/20	0	0.00	7	57.21	56.60	-7	56	-12.36%
2018/09/19	0	0.00	7	57.51	58.40	-7	55	-12.60%
2018/09/18	0	0.00	7	57.33	57.40	-7	54	-12.77%
2018/09/17	0	0.00	5	57.68	57.30	-5	54	-9.15%
2018/09/14	0	0.00	10	58.41	58.50	-10	54	-18.33%
2018/09/13	0	0.00	10	58.06	58.50	-10	54	-18.36%
2018/09/12	0	0.00	10	58.37	58.10	-10	54	-18.35%
2018/09/11	0	0.00	10	59.42	59.40	-10	54	-18.45%
2018/09/10	0	0.00	10	61.40	61.90	-10	51	-19.60%
2018/09/07	0	0.00	10	63.20	63.20	-10	42	-23.71%
2018/09/06	0	0.00	5	57.00	57.50	-5	35	-14.11%
2018/09/05	0	0.00	1	57.00	56.70	-1	36	-2.72%
2018/09/04	0	0.00	1	57.00	57.00	-1	38	-2.60%
2018/09/03	0	0.00	3	57.10	57.00	-3	40	-7.47%
2018/08/31	0	0.00	3	57.63	58.00	-3	42	-7.06%
2018/08/30	0	0.00	3	57.60	58.40	-3	48	-6.14%
2018/08/29	0	0.00	5	57.32	58.40	-5	53	-9.39%
2018/08/28	0	0.00	4	57.23	58.50	-4	56	-7.11%
2018/08/27	0	0.00	3	57.13	57.50	-3	62	-4.79%
2018/08/03	0	0.00	1	57.00	56.60	-1	98	-1.02%
2018/08/02	0	0.00	3	57.47	57.00	-3	100	-3.00%
2018/08/01	0	0.00	3	58.57	57.60	-3	99	-3.00%
2018/07/31	0	0.00	3	59.50	59.50	-3	100	-3.00%
2018/07/30	0	0.00	3	59.23	59.50	-3	100	-2.99%
2018/07/27	0	0.00	3	58.57	59.10	-3	101	-2.95%
2018/07/26	0	0.00	5	58.08	58.20	-5	101	-4.91%
2018/07/25	1	58.00	5	57.42	58.10	-4	102	-3.92%
2018/07/24	0	0.00	5	57.00	57.00	-5	101	-4.90%
2018/07/20	0	0.00	5	57.04	57.00	-5	102	-4.86%
2018/07/19	0	0.00	5	57.54	57.30	-5	103	-4.85%
2018/07/18	0	0.00	5	57.60	58.00	-5	104	-4.80%
2018/07/17	0	0.00	5	57.90	57.50	-5	105	-4.74%
2018/07/16	0	0.00	5	58.22	58.20	-5	106	-4.70%
2018/07/13	0	0.00	5	58.14	58.70	-5	108	-4.59%
2018/07/12	0	0.00	5	57.90	57.90	-5	111	-4.48%
2018/07/11	0	0.00	5	58.06	58.80	-5	113	-4.42%
2018/07/10	0	0.00	7	62.61	62.70	-7	117	-5.96%
2018/07/09	0	0.00	10	61.96	62.70	-10	120	-8.31%
2018/07/06	0	0.00	4	61.73	62.30	-4	121	-3.29%
2018/07/05	0	0.00	4	61.98	62.30	-4	125	-3.19%
2018/07/04	0	0.00	4	63.38	63.00	-4	129	-3.09%
2018/07/03	0	0.00	5	62.26	62.30	-5	130	-3.82%
2018/06/04	1	65.00	0	0.00	68.00	1	266	0.38%
2018/05/07	2	67.80	0	0.00	67.80	2	222	0.90%
2018/04/12	6	68.17	0	0.00	67.90	6	201	2.97%
2018/03/30	0	0.00	4	87.15	84.00	-4	180	-2.22%
2018/03/29	0	0.00	70	86.07	86.50	-70	169	-41.33%