遠傳 (4904)-凱基券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.8
漲跌
▼2.7
漲幅
-2.95%
成交量
11,032張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	940.2	89.17	84	88.52	88.80	856.2	5,849	14.64%	大買/鉅額交易
2024/12/02	329.1	91.71	6	91.77	91.50	323.1	5,726	5.64%	大買/鉅額交易
2024/11/29	0	0.00	5	89.60	89.90	-5	5,695	-0.09%
2024/11/28	79.1	91.84	22	90.70	90.70	57.1	5,723	1.00%
2024/11/27	250.1	91.81	0	0.00	91.70	250.1	5,743	4.35%	大買/鉅額交易
2024/11/26	0	0.00	6	90.30	90.30	-6	5,799	-0.10%
2024/11/25	255.5	89.97	0.1	90.40	91.00	255.5	5,885	4.34%	大買/鉅額交易
2024/11/22	0	0.00	89	89.20	89.20	-89	5,604	-1.59%
2024/11/21	102	87.40	0	0.00	88.50	102	5,644	1.81%	大買/鉅額交易
2024/11/20	494.2	87.34	4	87.30	88.20	490.2	5,613	8.73%	大買/鉅額交易
2024/11/19	29	87.51	0	0.00	88.10	29	5,635	0.51%
2024/11/18	216.4	87.97	80	87.70	87.70	136.4	5,636	2.42%	大買/鉅額交易
2024/11/15	774.1	88.05	33	88.00	88.00	741.1	5,586	13.27%	大買/鉅額交易
2024/11/14	11	89.33	44	89.33	88.90	-33	5,575	-0.59%
2024/11/13	363.5	89.34	30	89.48	89.60	333.5	5,568	5.99%	大買/鉅額交易
2024/11/12	582	88.65	28	88.69	88.60	554	5,623	9.85%	大買/鉅額交易
2024/11/11	633.1	88.85	0	0.00	88.60	633.1	5,635	11.23%	大買/鉅額交易
2024/11/08	560.1	89.01	0	0.00	88.60	560.1	5,642	9.93%	大買/鉅額交易
2024/11/07	362	89.54	0	0.00	89.50	362	5,711	6.34%	大買/鉅額交易
2024/11/06	0	89.77	5	88.90	88.90	-5	5,822	-0.09%
2024/11/05	624	90.50	16	89.86	91.00	608	5,970	10.18%	大買/鉅額交易
2024/11/04	286.3	88.42	0	0.00	88.60	286.3	6,138	4.66%	大買/鉅額交易
2024/11/01	55	88.71	66	88.93	89.00	-11	6,397	-0.17%
2024/10/30	402.1	89.59	0	0.00	89.00	402.1	6,480	6.20%	大買/鉅額交易
2024/10/29	521	89.15	29	88.82	89.50	492	6,491	7.58%	大買/鉅額交易
2024/10/28	725.2	89.55	7	89.20	89.40	718.2	6,453	11.13%	大買/鉅額交易
2024/10/25	598.1	88.71	0	0.00	88.60	598.1	6,542	9.14%	大買/鉅額交易
2024/10/24	203	89.07	15	89.00	89.00	188	6,587	2.85%	大買/鉅額交易
2024/10/23	891.4	88.13	31	88.21	88.30	860.4	6,663	12.91%	大買/鉅額交易
2024/10/22	475	87.97	3	88.97	88.70	472	6,690	7.05%	大買/鉅額交易
2024/10/21	73.1	89.29	0	0.00	88.00	73.1	6,806	1.07%
2024/10/18	310.1	89.05	9	89.30	89.20	301.1	6,948	4.33%	大買/鉅額交易
2024/10/17	0	0.00	4	88.10	88.10	-4	7,212	-0.06%
2024/10/16	0.1	87.11	20	86.84	87.40	-19.9	7,372	-0.27%
2024/10/15	0.1	87.16	527	87.25	87.30	-526.9	7,447	-7.07%	大賣/鉅額交易
2024/10/14	13.5	87.66	750	87.24	87.00	-736.5	7,547	-9.76%	大賣/鉅額交易
2024/10/11	0.1	87.68	49	87.70	87.30	-48.9	7,639	-0.64%
2024/10/09	135	88.13	255	88.26	88.10	-120	7,766	-1.55%	大買/大賣/鉅額交易
2024/10/08	264.1	88.23	263	88.15	88.30	1.1	8,220	0.01%	大買/大賣/
2024/10/07	392.3	88.37	19	89.00	89.00	373.3	8,453	4.42%	大買/鉅額交易
2024/10/04	3.5	87.76	63	89.71	87.90	-59.5	8,783	-0.68%
2024/10/01	7	90.79	0	0.00	91.00	7	8,982	0.08%
2024/09/30	0.1	91.11	20	91.00	90.70	-19.9	9,295	-0.21%
2024/09/27	401.1	91.20	4	91.20	91.20	397.1	9,699	4.09%	大買/鉅額交易
2024/09/26	430	92.01	0	0.00	92.00	430	10,256	4.19%	大買/鉅額交易
2024/09/25	15.1	93.63	11	92.57	92.60	4.1	10,592	0.04%
2024/09/24	9	93.79	0	0.00	93.60	9	11,157	0.08%
2024/09/23	0.4	92.84	0	0.00	93.20	0.4	11,208	0.00%
2024/09/20	44.1	93.22	44	92.65	93.70	0.1	11,201	0.00%
2024/09/19	39	92.51	20	91.70	91.70	19	11,109	0.17%
2024/09/18	2,500.1	93.04	101	92.87	92.90	2,399.1	11,155	21.51%	大買/大賣/鉅額交易
2024/09/16	204.2	92.00	9	92.90	91.90	195.2	11,170	1.75%	大買/鉅額交易
2024/09/13	0.4	92.32	200	92.52	93.00	-199.6	11,187	-1.78%	大賣/鉅額交易
2024/09/12	0	0.00	2	92.30	91.10	-2	11,184	-0.02%
2024/09/11	55	92.93	10	92.88	92.80	45	11,136	0.40%
2024/09/10	274.1	91.95	0	0.00	91.40	274.1	10,993	2.49%	大買/鉅額交易
2024/09/09	42.1	91.88	32	92.60	92.60	10.1	10,896	0.09%
2024/09/06	20	91.90	106	91.59	91.90	-85.9	10,812	-0.79%	大賣/
2024/09/05	918.1	91.42	175	91.41	91.30	743.1	10,820	6.87%	大買/大賣/鉅額交易
2024/09/04	1,386	90.73	260	90.65	90.80	1,126	10,778	10.45%	大買/大賣/鉅額交易
2024/09/03	0.2	91.05	0	0.00	91.40	0.2	10,703	0.00%
2024/09/02	4	90.18	0	0.00	91.00	4	10,714	0.04%
2024/08/30	286.1	90.39	0	0.00	90.50	286.1	10,772	2.66%	大買/鉅額交易
2024/08/29	0	90.35	37	90.43	90.00	-37	10,812	-0.34%
2024/08/28	61.1	92.00	19	92.03	91.60	42.1	10,963	0.38%
2024/08/27	438.1	91.12	31	90.06	91.10	407.1	11,158	3.65%	大買/鉅額交易
2024/08/26	0.1	90.16	30	89.77	90.30	-29.9	11,127	-0.27%
2024/08/23	37.4	90.58	9	90.60	90.70	28.4	11,174	0.25%
2024/08/22	17	89.78	26	89.37	90.00	-9	11,166	-0.08%
2024/08/21	22	89.96	0	0.00	90.00	22	11,181	0.20%
2024/08/20	0.1	89.25	1	87.80	87.80	-0.9	11,090	-0.01%
2024/08/19	27.1	89.60	7	89.30	89.60	20.1	11,033	0.18%
2024/08/16	78.1	88.72	47	88.67	88.70	31.1	11,040	0.28%
2024/08/15	19.1	88.48	260	88.14	88.40	-240.9	10,970	-2.20%	大賣/鉅額交易
2024/08/14	23	88.50	0	0.00	88.50	23	10,925	0.21%
2024/08/13	420.5	88.10	0	0.00	88.10	420.5	10,846	3.88%	大買/鉅額交易
2024/08/12	0.1	87.84	0	0.00	87.80	0.1	10,857	0.00%
2024/08/09	0	0.00	28	87.11	87.40	-28	10,865	-0.26%
2024/08/08	53.1	86.93	317	87.46	87.00	-263.9	10,768	-2.45%	大賣/鉅額交易
2024/08/07	0	87.97	400	87.67	88.60	-400	10,665	-3.75%	大賣/鉅額交易
2024/08/06	1,444.7	88.09	704	87.27	88.20	740.7	10,570	7.01%	大買/大賣/鉅額交易
2024/08/05	213.5	86.18	693	86.68	87.40	-479.5	10,397	-4.61%	大買/大賣/鉅額交易
2024/08/02	2,348	87.10	457	86.96	87.00	1,891	10,158	18.61%	大買/大賣/鉅額交易
2024/08/01	15	86.13	215	86.89	86.70	-200	10,055	-1.99%	大賣/鉅額交易
2024/07/31	4	85.95	0	0.00	86.20	4	10,101	0.04%
2024/07/30	55.1	86.09	19	86.50	86.50	36.1	10,143	0.36%
2024/07/29	620.3	85.72	35	86.63	85.70	585.3	10,107	5.79%	大買/鉅額交易
2024/07/26	56	85.96	444	85.75	86.40	-388	10,119	-3.83%	大賣/鉅額交易
2024/07/23	13.8	85.52	0	0.00	85.80	13.8	10,060	0.14%
2024/07/22	334.1	83.94	314	84.40	84.40	20.1	10,012	0.20%	大買/大賣/
2024/07/19	3,751	84.94	138	84.85	85.00	3,613	9,925	36.40%	大買/大賣/鉅額交易
2024/07/18	345.1	84.32	194	85.00	85.00	151.1	9,872	1.53%	大買/大賣/鉅額交易
2024/07/17	145	81.41	1,769	81.00	81.40	-1,624	9,680	-16.78%	大買/大賣/鉅額交易
2024/07/16	100.1	80.36	5	80.50	80.50	95.1	9,590	0.99%
2024/07/15	19.5	79.31	860	79.20	80.20	-840.5	9,608	-8.75%	大賣/鉅額交易
2024/07/12	47	79.44	43	79.20	79.20	4	9,577	0.04%
2024/07/10	107.1	79.48	39	79.50	79.50	68.1	9,443	0.72%	大買/
2024/07/09	126	86.68	0	0.00	86.50	126	9,005	1.40%	大買/鉅額交易
2024/07/08	6,344.1	90.17	3,529	89.47	90.50	2,815.1	8,718	32.29%	大買/大賣/鉅額交易
2024/07/05	590	92.31	400	91.15	91.00	190	8,357	2.27%	大買/大賣/鉅額交易
2024/07/04	26.1	88.37	1,125	88.81	91.10	-1,099	8,075	-13.61%	大賣/鉅額交易
2024/07/03	53.4	89.47	905	89.75	89.70	-851.6	7,704	-11.05%	大賣/鉅額交易
2024/07/02	4,212	89.35	3,608.4	89.31	90.10	603.6	7,287	8.28%	大買/大賣/鉅額交易
2024/07/01	7.1	85.50	401	85.54	86.40	-393.9	6,713	-5.87%	大賣/鉅額交易
2024/06/28	3,912.1	85.33	9	84.10	84.10	3,903.1	6,352	61.44%	大買/鉅額交易
2024/06/27	0.1	83.96	9	83.90	83.90	-8.9	5,776	-0.15%
2024/06/26	0	85.16	162.1	84.83	85.20	-162.1	5,723	-2.83%	大賣/鉅額交易
2024/06/25	72.1	85.22	0	0.00	85.30	72.1	5,729	1.26%
2024/06/24	208.7	85.03	270	84.59	85.10	-61.3	5,750	-1.07%	大買/大賣/
2024/06/21	0	0.00	600	84.18	84.20	-600	5,695	-10.53%	大賣/鉅額交易
2024/06/20	1	84.20	608	83.92	84.30	-607	5,621	-10.80%	大賣/鉅額交易
2024/06/19	105	83.76	11	83.68	84.00	94	5,651	1.66%	大買/
2024/06/18	23.1	84.20	41	84.00	84.00	-17.9	5,644	-0.32%
2024/06/17	0.1	85.72	50	85.39	84.60	-49.9	5,646	-0.88%
2024/06/13	0.4	85.66	705	85.46	85.10	-704.6	5,724	-12.31%	大賣/鉅額交易
2024/06/12	6	85.43	300	85.65	85.90	-294	5,773	-5.09%	大賣/鉅額交易
2024/06/11	0.2	84.85	40	84.95	84.30	-39.8	5,719	-0.70%
2024/06/07	5	84.76	698	84.77	84.90	-693	5,733	-12.09%	大賣/鉅額交易
2024/06/06	0	83.91	0	0.00	83.80	0	5,660	0.00%
2024/06/05	0.1	84.47	240	84.69	84.20	-239.9	5,618	-4.27%	大賣/鉅額交易
2024/06/04	2,171.1	84.20	8	84.36	84.20	2,163.1	5,556	38.93%	大買/鉅額交易
2024/06/03	580.4	84.52	0	0.00	85.30	580.4	5,529	10.50%	大買/鉅額交易
2024/05/31	184	83.81	0	0.00	83.50	184	5,352	3.44%	大買/鉅額交易
2024/05/30	9.1	82.44	0	0.00	82.40	9.1	5,094	0.18%
2024/05/29	4	82.00	100	82.03	82.00	-96	5,035	-1.91%
2024/05/28	0	83.53	0	0.00	82.50	0	4,983	0.00%
2024/05/27	617.3	83.51	79	83.30	83.30	538.3	5,039	10.68%	大買/鉅額交易
2024/05/24	80	84.00	0	0.00	84.00	80	5,024	1.59%
2024/05/23	756.7	84.03	57	84.30	84.30	699.7	5,053	13.85%	大買/鉅額交易
2024/05/22	706	83.65	20	82.90	84.00	686	5,115	13.41%	大買/鉅額交易
2024/05/21	188	83.61	110.4	83.13	83.50	77.6	5,110	1.52%	大買/大賣/
2024/05/20	19.1	83.78	33	83.91	83.70	-13.9	5,154	-0.27%
2024/05/17	190	83.57	150	83.77	83.20	40	5,179	0.77%	大買/大賣/
2024/05/16	4.1	84.19	182	84.10	84.10	-177.9	5,181	-3.43%	大賣/鉅額交易
2024/05/15	51.1	83.53	0	0.00	82.90	51.1	5,159	0.99%
2024/05/13	20.5	83.60	403	83.62	83.60	-382.5	5,173	-7.39%	大賣/鉅額交易
2024/05/10	126.1	84.30	290	84.02	84.70	-163.9	5,161	-3.18%	大買/大賣/鉅額交易
2024/05/09	185	83.61	366	83.65	83.40	-181	5,107	-3.54%	大買/大賣/鉅額交易
2024/05/08	9	83.19	0	0.00	82.90	9	5,063	0.18%
2024/05/07	20	83.20	1,000	83.00	83.00	-980	5,047	-19.41%	大賣/鉅額交易
2024/05/06	40.1	82.41	35	82.03	83.00	5.1	4,991	0.10%
2024/05/03	902	81.28	400	81.11	81.00	502	4,894	10.26%	大買/大賣/鉅額交易
2024/05/02	312	81.00	27	81.30	81.30	285	4,838	5.89%	大買/鉅額交易
2024/04/30	21.1	80.91	0	0.00	80.80	21.1	4,758	0.44%
2024/04/29	27.2	80.94	0	0.00	80.90	27.2	4,687	0.58%
2024/04/26	1	80.50	0	0.00	80.50	1	4,644	0.02%
2024/04/25	0.1	80.47	17	80.25	80.40	-16.9	4,646	-0.36%
2024/04/24	1,597	80.66	0	0.00	80.50	1,597	4,605	34.68%	大買/鉅額交易
2024/04/23	4,285.8	80.61	700	80.79	80.30	3,585.8	4,528	79.18%	大買/大賣/鉅額交易
2024/04/22	3,140	80.96	1	81.00	81.00	3,139	4,458	70.41%	大買/鉅額交易
2024/04/19	3,932	80.12	31	80.03	80.20	3,901	4,388	88.88%	大買/鉅額交易
2024/04/18	177	80.52	0	0.00	80.40	177	4,253	4.16%	大買/鉅額交易
2024/04/17	107	80.59	0	0.00	80.40	107	4,184	2.56%	大買/鉅額交易
2024/04/16	40.1	81.25	966	81.49	81.20	-925.9	4,139	-22.37%	大賣/鉅額交易
2024/04/15	100.6	82.20	0	81.30	82.30	100.6	4,073	2.47%
2024/04/12	620	81.54	0	0.00	81.60	620	4,010	15.46%	大買/鉅額交易
2024/04/11	30	81.90	2	81.80	81.80	28	3,959	0.71%
2024/04/10	0.1	81.78	85.3	81.51	81.80	-85.2	3,919	-2.17%
2024/04/09	975	80.95	0	0.00	80.80	975	3,880	25.12%	大買/鉅額交易
2024/04/08	63.1	80.74	1	80.80	81.50	62.1	3,809	1.63%
2024/04/03	0.7	81.29	0	0.00	80.60	0.7	3,766	0.02%
2024/04/02	0	0.00	322	81.59	81.40	-322	3,730	-8.63%	大賣/鉅額交易
2024/04/01	10.1	82.00	225	81.74	82.30	-214.9	3,707	-5.80%	大賣/鉅額交易
2024/03/29	0	0.00	531	81.73	81.50	-531	3,672	-14.46%	大賣/鉅額交易
2024/03/28	6.1	81.29	8	80.90	80.90	-1.9	3,617	-0.05%
2024/03/27	37.1	81.39	221	81.07	81.50	-183.9	3,577	-5.14%	大賣/鉅額交易
2024/03/26	232	80.21	11	80.40	80.60	221	3,544	6.23%	大買/鉅額交易
2024/03/25	3	79.51	0	0.00	79.60	3	3,553	0.08%
2024/03/22	10	79.15	0	0.00	79.20	10	3,568	0.28%
2024/03/21	0	0.00	2	78.05	78.10	-2	3,549	-0.06%
2024/03/20	210	77.97	3	77.80	77.80	207	3,635	5.69%	大買/鉅額交易
2024/03/19	90	78.49	5	78.00	78.00	85	3,627	2.34%
2024/03/18	0.1	78.86	0.7	78.50	78.60	-0.6	3,578	-0.02%
2024/03/15	779	79.07	0	0.00	78.70	779	3,577	21.77%	大買/鉅額交易
2024/03/13	9.6	78.83	0	0.00	78.60	9.6	3,634	0.26%
2024/03/12	11	78.70	16	78.88	78.70	-5	3,652	-0.14%
2024/03/11	0.1	78.32	0	0.00	78.50	0.1	3,703	0.00%
2024/03/08	0	77.62	0	0.00	77.70	0	3,800	0.00%
2024/03/06	0	77.81	31	77.82	78.00	-31	4,014	-0.77%
2024/03/05	0	77.96	13	77.20	77.20	-13	4,276	-0.30%
2024/03/04	0.6	78.12	9.3	77.61	77.60	-8.7	4,385	-0.20%
2024/03/01	0	0.00	576	78.10	77.80	-576	4,501	-12.79%	大賣/鉅額交易
2024/02/29	272.1	78.29	0	0.00	78.70	272.1	4,591	5.93%	大買/鉅額交易
2024/02/27	8	79.50	8	78.70	78.70	0	4,572	0.00%
2024/02/26	681	79.60	53	79.40	79.40	628	4,574	13.73%	大買/鉅額交易
2024/02/23	0.9	79.93	34	79.30	79.40	-33.1	4,599	-0.72%
2024/02/21	1,196	81.47	0	0.00	82.00	1,196	4,573	26.15%	大買/鉅額交易
2024/02/20	1,000	80.89	29	80.62	80.70	971	4,536	21.41%	大買/鉅額交易
2024/02/19	15	79.80	200	80.21	80.80	-185	4,536	-4.08%	大賣/鉅額交易
2024/02/16	30	79.20	5	79.28	79.60	25	4,567	0.55%
2024/02/15	0.7	79.88	100	79.90	80.10	-99.3	4,524	-2.20%
2024/02/05	0.6	79.76	0.1	79.40	79.40	0.6	4,492	0.01%
2024/02/02	0.1	79.60	17	79.70	79.80	-16.9	4,460	-0.38%
2024/02/01	17.7	80.39	0	0.00	80.40	17.7	4,468	0.40%
2024/01/31	0	0.00	0.3	79.80	80.50	-0.3	4,458	-0.01%
2024/01/30	0.1	79.82	130	79.78	80.10	-129.9	4,468	-2.91%	大賣/鉅額交易
2024/01/29	0	79.80	2	79.60	79.60	-2	4,479	-0.04%
2024/01/26	0	79.61	22.3	79.61	79.80	-22.2	4,509	-0.49%
2024/01/25	0.1	79.50	0	0.00	79.70	0.1	4,529	0.00%
2024/01/23	1	79.32	15	79.13	79.40	-14	4,631	-0.30%
2024/01/22	0	79.67	0	0.00	79.40	0	4,665	0.00%
2024/01/19	0	79.75	0	0.00	79.60	0	4,674	0.00%
2024/01/18	402	79.42	10	79.20	79.50	392	4,673	8.39%	大買/鉅額交易
2024/01/17	4	79.30	16	79.13	79.00	-12	4,681	-0.26%
2024/01/16	1.1	79.92	189	79.83	79.70	-187.9	4,641	-4.05%	大賣/鉅額交易
2024/01/15	0.5	81.09	100	81.60	81.20	-99.5	4,639	-2.14%
2024/01/12	50	80.80	0	0.00	81.20	50	4,707	1.06%
2024/01/11	58	80.83	0	0.00	81.30	58	4,737	1.22%
2024/01/10	10.1	79.70	0	0.00	80.10	10.1	4,720	0.21%
2024/01/08	0.1	79.50	0	0.00	79.70	0.1	4,765	0.00%
2024/01/05	0.1	79.21	0	0.00	79.10	0.1	4,785	0.00%
2024/01/04	70	79.20	11	79.00	79.40	59	4,824	1.22%
2024/01/03	0.6	79.10	7	78.71	79.40	-6.4	4,903	-0.13%
2024/01/02	0.4	79.63	100	79.90	79.90	-99.6	4,893	-2.03%
2023/12/29	0	0.00	1	79.90	79.80	-1	4,909	-0.02%
2023/12/28	0.5	79.49	8.9	79.66	79.80	-8.4	4,932	-0.17%
2023/12/27	48	78.88	6	78.70	79.40	42	4,929	0.85%
2023/12/26	2	78.40	0	0.00	78.90	2	4,917	0.04%
2023/12/25	1.1	78.54	71	78.31	78.70	-70	4,909	-1.43%
2023/12/21	6	79.10	226	78.57	79.10	-220	4,934	-4.46%	大賣/鉅額交易
2023/12/20	62	79.54	0	0.00	78.70	62	4,903	1.27%
2023/12/19	232.2	79.93	58	80.10	80.40	174.2	4,819	3.61%	大買/鉅額交易
2023/12/18	214.3	79.81	0	0.00	80.10	214.3	4,818	4.45%	大買/鉅額交易
2023/12/15	66.2	79.54	0	0.00	79.70	66.2	4,799	1.38%
2023/12/14	0	0.00	2.9	80.38	80.60	-2.9	4,667	-0.06%
2023/12/13	0.5	79.81	0	0.00	79.90	0.5	4,634	0.01%
2023/12/12	3	79.63	50	79.58	80.00	-47	4,673	-1.01%
2023/12/11	0.1	79.96	43	79.64	79.80	-42.9	4,674	-0.92%
2023/12/08	0.1	81.57	3	81.40	81.60	-2.9	4,577	-0.06%
2023/12/07	0	0.00	23	82.60	82.10	-23	4,554	-0.51%
2023/12/06	0	83.08	100	83.30	83.00	-100	4,496	-2.22%
2023/12/05	1,150	82.83	156	82.76	83.30	994	4,420	22.49%	大買/大賣/鉅額交易
2023/12/04	2,091.8	82.46	76	82.62	81.80	2,015.8	4,329	46.56%	大買/鉅額交易
2023/12/01	9	81.94	4	81.70	82.00	5	4,119	0.12%
2023/11/30	4.1	82.88	396	82.70	82.90	-391.9	4,028	-9.73%	大賣/鉅額交易
2023/11/28	0.1	81.01	0	0.00	80.50	0.1	3,582	0.00%
2023/11/27	19	81.18	90	81.20	80.20	-71	3,507	-2.02%
2023/11/24	0	0.00	206	80.03	79.80	-206	3,411	-6.04%	大賣/鉅額交易
2023/11/22	0	0.00	12	79.77	79.60	-12	3,214	-0.37%
2023/11/21	1	79.50	66	79.29	79.50	-65	3,142	-2.07%
2023/11/20	50.3	78.40	0	0.00	78.60	50.3	3,048	1.65%
2023/11/16	0	78.82	0	0.00	79.30	0	3,058	0.00%
2023/11/15	114	78.73	24	79.05	79.20	90	3,025	2.97%	大買/
2023/11/14	271	78.68	10	78.48	79.10	261	2,977	8.77%	大買/鉅額交易
2023/11/13	20	78.69	0	0.00	78.80	20	3,005	0.66%
2023/11/10	32	78.67	0	0.00	78.50	32	3,032	1.06%
2023/11/08	0.1	78.38	0	0.00	78.30	0.1	3,056	0.00%
2023/11/07	0	0.00	2	77.90	78.10	-2	3,066	-0.07%
2023/11/06	655.2	77.86	0	0.00	77.80	655.2	3,070	21.34%	大買/鉅額交易
2023/11/03	10.7	77.28	14	76.89	76.90	-3.3	3,070	-0.11%
2023/11/02	187.1	76.73	0	0.00	76.80	187.1	3,071	6.09%	大買/鉅額交易
2023/11/01	513.1	76.76	0	0.00	76.80	513.1	3,110	16.50%	大買/鉅額交易
2023/10/31	1	75.80	0	0.00	75.90	1	3,106	0.03%
2023/10/30	357.1	75.10	0	0.00	75.10	357.1	3,088	11.56%	大買/鉅額交易
2023/10/25	0	75.20	0	0.00	75.10	0	3,123	0.00%
2023/10/24	300	75.05	0	0.00	75.30	300	3,116	9.63%	大買/鉅額交易
2023/10/23	1.2	74.62	0	0.00	74.90	1.2	3,115	0.04%
2023/10/20	0	0.00	872	74.48	74.50	-872	3,101	-28.12%	大賣/鉅額交易
2023/10/19	15	75.03	1	75.30	75.30	14	3,125	0.45%
2023/10/18	1,030.1	75.24	0	0.00	75.20	1,030.1	3,211	32.08%	大買/鉅額交易
2023/10/17	202	74.88	289	74.74	74.70	-87	3,243	-2.68%	大買/大賣/
2023/10/16	68	74.90	0	0.00	75.30	68	3,296	2.06%
2023/10/13	183	74.26	14	74.07	74.30	169	3,351	5.04%	大買/鉅額交易
2023/10/12	0	0.00	80	74.53	74.70	-80	3,362	-2.38%
2023/10/11	0.1	73.72	100	74.00	74.20	-99.9	3,446	-2.90%
2023/10/05	5.2	72.58	0	0.00	72.80	5.2	3,436	0.15%
2023/10/04	4	72.23	0	0.00	72.10	4	3,453	0.12%
2023/10/03	1	72.98	350	72.68	73.00	-349	3,455	-10.10%	大賣/鉅額交易
2023/10/02	6.2	72.41	58	72.28	72.40	-51.8	3,476	-1.49%
2023/09/28	0.1	72.79	0	0.00	72.70	0.1	3,570	0.00%
2023/09/26	0	72.72	32	72.54	72.70	-32	3,843	-0.83%
2023/09/25	1.9	72.74	100	72.85	72.90	-98.1	3,973	-2.47%
2023/09/22	0	72.49	4	72.10	72.10	-4	4,093	-0.10%
2023/09/21	200	72.43	18	72.24	72.10	182	4,226	4.31%	大買/鉅額交易
2023/09/20	0.1	73.68	0	0.00	73.60	0.1	4,295	0.00%
2023/09/19	0	0.00	18	73.33	73.70	-18	4,437	-0.41%
2023/09/18	100.1	73.33	478	73.17	73.30	-377.9	4,621	-8.18%	大賣/鉅額交易
2023/09/15	413	73.60	62	73.52	73.70	351	4,898	7.17%	大買/鉅額交易
2023/09/14	517	72.69	0	0.00	73.00	517	5,196	9.95%	大買/鉅額交易
2023/09/13	1.3	72.38	0	0.00	72.70	1.3	5,363	0.02%
2023/09/12	75	71.90	0	0.00	72.30	75	5,507	1.36%
2023/09/11	11	71.44	0	0.00	71.60	11	5,563	0.20%
2023/09/08	13.1	71.36	6	71.10	71.60	7.1	5,603	0.13%
2023/09/07	99	71.35	18	71.53	71.40	81	5,702	1.42%
2023/09/06	240	71.34	8	71.40	71.30	232	5,716	4.06%	大買/鉅額交易
2023/09/04	1.1	71.21	0	0.00	71.00	1.1	5,777	0.02%
2023/09/01	1	70.80	0	0.00	70.80	1	5,831	0.02%
2023/08/30	0	71.29	0	0.00	71.00	0	5,842	0.00%
2023/08/29	1	70.90	0	0.00	71.40	1	5,863	0.02%
2023/08/28	0.1	70.90	0	0.00	70.80	0.1	5,950	0.00%
2023/08/25	3	70.60	24	70.60	70.40	-21	6,223	-0.34%
2023/08/24	275	70.89	21	70.93	70.90	254	6,306	4.03%	大買/鉅額交易
2023/08/23	1.8	70.93	0	0.00	70.80	1.8	6,381	0.03%
2023/08/22	160	70.50	0	0.00	70.80	160	6,457	2.48%	大買/鉅額交易
2023/08/21	0	71.58	0	0.00	71.10	0	6,513	0.00%
2023/08/18	107	71.21	0	0.00	71.40	107	6,532	1.64%	大買/鉅額交易
2023/08/17	159	71.14	12	71.25	71.20	147	6,592	2.23%	大買/鉅額交易
2023/08/16	654	71.37	0	0.00	71.30	654	6,573	9.95%	大買/鉅額交易
2023/08/15	10	71.06	17	71.12	71.00	-7	6,560	-0.11%
2023/08/14	129.1	71.33	0	0.00	71.20	129.1	6,569	1.97%	大買/鉅額交易
2023/08/11	572	72.10	0	0.00	72.10	572	6,586	8.68%	大買/鉅額交易
2023/08/10	33	72.20	0	0.00	72.20	33	6,588	0.50%
2023/08/09	5	71.50	9	71.47	71.50	-4	6,598	-0.06%
2023/08/08	0	0.00	73	70.73	70.80	-73	6,587	-1.11%
2023/08/07	100	70.36	24	70.29	70.10	76	6,579	1.16%
2023/08/04	935.3	70.58	8	70.90	70.90	927.3	6,522	14.22%	大買/鉅額交易
2023/08/02	590	70.14	0	0.00	70.30	590	6,507	9.07%	大買/鉅額交易
2023/08/01	797	70.76	506	70.76	70.90	291	6,494	4.48%	大買/大賣/鉅額交易
2023/07/31	5	71.30	0	0.00	71.00	5	6,481	0.08%
2023/07/28	234	71.97	7	71.90	71.90	227	6,489	3.50%	大買/鉅額交易
2023/07/27	812	71.81	0	0.00	71.90	812	6,490	12.51%	大買/鉅額交易
2023/07/26	824	71.82	87	71.94	71.90	737	6,547	11.26%	大買/鉅額交易
2023/07/25	474	71.98	0	0.00	72.00	474	6,556	7.23%	大買/鉅額交易
2023/07/24	325	71.66	2	71.70	71.70	323	6,616	4.88%	大買/鉅額交易
2023/07/21	494	72.03	3	72.40	72.40	491	6,600	7.44%	大買/鉅額交易
2023/07/20	874	71.60	1	71.50	71.50	873	6,542	13.34%	大買/鉅額交易
2023/07/19	983	71.37	42	71.32	70.90	941	6,535	14.40%	大買/鉅額交易
2023/07/18	746	71.22	16	71.07	71.20	730	6,515	11.20%	大買/鉅額交易
2023/07/17	448	71.11	16	71.42	70.90	432	6,456	6.69%	大買/鉅額交易
2023/07/14	954	72.12	6	72.32	71.90	948	6,441	14.72%	大買/鉅額交易
2023/07/13	601.5	70.54	907	70.27	70.00	-305.5	6,337	-4.82%	大買/大賣/鉅額交易
2023/07/12	211	70.20	3	70.17	70.20	208	6,308	3.30%	大買/鉅額交易
2023/07/11	307	70.79	15	70.71	70.80	292	6,305	4.63%	大買/鉅額交易
2023/07/10	0	0.00	63	69.62	69.60	-63	6,291	-1.00%
2023/07/07	107	69.74	14	69.50	69.70	93	6,288	1.48%	大買/
2023/07/06	12	69.86	55	69.91	69.60	-43	6,258	-0.69%
2023/07/05	3	70.67	1,015	70.75	70.40	-1,012	6,170	-16.40%	大賣/鉅額交易
2023/07/04	1,303	76.70	1	76.70	76.70	1,302	5,956	21.86%	大買/鉅額交易
2023/07/03	2.4	77.62	403	77.20	77.20	-400.6	5,894	-6.80%	大賣/鉅額交易
2023/06/29	340	78.46	20	78.42	78.30	320	5,702	5.61%	大買/鉅額交易
2023/06/28	0	0.00	3	77.30	77.30	-3	5,637	-0.05%
2023/06/27	14	77.80	18	77.40	77.80	-4	5,582	-0.07%
2023/06/26	513.4	76.51	0	0.00	76.60	513.4	5,458	9.41%	大買/鉅額交易
2023/06/21	2,297	77.17	246	76.95	77.00	2,051	5,364	38.23%	大買/大賣/鉅額交易
2023/06/20	800	78.15	541	78.21	78.50	259	5,095	5.08%	大買/大賣/鉅額交易
2023/06/19	0	0.00	320	80.43	82.00	-320	4,728	-6.77%	大賣/鉅額交易
2023/06/16	0	0.00	266	81.00	79.20	-266	4,541	-5.86%	大賣/鉅額交易
2023/06/15	0	0.00	356	80.32	81.00	-356	4,413	-8.07%	大賣/鉅額交易
2023/06/14	2	79.60	160	79.72	79.60	-158	4,460	-3.54%	大賣/鉅額交易
2023/06/13	4.3	79.37	250	79.87	79.70	-245.7	4,449	-5.52%	大賣/鉅額交易
2023/06/12	120	78.67	9	78.26	78.30	111	4,381	2.53%	大買/鉅額交易
2023/06/09	15	78.93	26	78.59	78.60	-11	4,432	-0.25%
2023/06/08	0	0.00	39.9	78.55	78.80	-39.9	4,461	-0.89%
2023/06/07	489	78.50	0	0.00	78.50	489	4,463	10.96%	大買/鉅額交易
2023/06/06	5	78.60	0	0.00	78.50	5	4,460	0.11%
2023/06/05	5.2	78.10	41	77.69	77.70	-35.8	4,461	-0.80%
2023/06/02	0	0.00	8	78.14	78.10	-8	4,478	-0.18%
2023/06/01	0	0.00	47	78.30	78.30	-47	4,460	-1.05%
2023/05/31	0	0.00	2	77.05	76.70	-2	4,397	-0.05%
2023/05/30	0	0.00	19	76.86	77.10	-19	4,179	-0.45%
2023/05/29	360	76.99	82	76.92	77.10	278	4,161	6.68%	大買/鉅額交易
2023/05/26	103	77.00	0	0.00	78.00	103	4,165	2.47%	大買/鉅額交易
2023/05/25	400	77.24	0	0.00	77.70	400	4,116	9.72%	大買/鉅額交易
2023/05/24	3	77.70	0	0.00	77.70	3	4,061	0.07%
2023/05/23	7.5	77.46	0	0.00	77.80	7.5	4,066	0.18%
2023/05/22	480	78.36	0	0.00	78.30	480	4,001	12.00%	大買/鉅額交易
2023/05/19	150.7	78.82	35	78.83	78.90	115.7	3,986	2.90%	大買/鉅額交易
2023/05/18	675	78.88	3	78.73	78.80	672	4,018	16.72%	大買/鉅額交易
2023/05/17	401	78.52	0	0.00	78.70	401	4,007	10.01%	大買/鉅額交易
2023/05/16	245	77.81	0	0.00	78.10	245	3,978	6.16%	大買/鉅額交易
2023/05/15	534.1	77.32	200	77.37	77.60	334.1	3,990	8.37%	大買/大賣/鉅額交易
2023/05/12	709	77.90	0	0.00	77.90	709	3,963	17.89%	大買/鉅額交易
2023/05/11	696	77.96	250	77.98	77.90	446	3,968	11.24%	大買/大賣/鉅額交易
2023/05/10	0	0.00	3	78.30	78.30	-3	3,978	-0.08%
2023/05/09	912	78.19	500	78.25	78.20	412	4,010	10.27%	大買/大賣/鉅額交易
2023/05/08	632	78.46	8	78.70	78.70	624	4,025	15.50%	大買/鉅額交易
2023/05/05	1,357	78.33	3	78.00	78.50	1,354	4,024	33.65%	大買/鉅額交易
2023/05/04	704	78.54	3	78.90	78.90	701	4,073	17.21%	大買/鉅額交易
2023/05/03	1,003.6	77.44	0	0.00	77.60	1,003.6	4,072	24.64%	大買/鉅額交易
2023/05/02	356	77.31	0	0.00	76.70	356	4,175	8.53%	大買/鉅額交易
2023/04/27	560	78.26	1	77.70	78.00	559	4,242	13.18%	大買/鉅額交易
2023/04/26	0	0.00	206	78.12	78.70	-206	4,187	-4.92%	大賣/鉅額交易
2023/04/25	0	78.00	200	78.02	78.00	-200	4,128	-4.84%	大賣/鉅額交易
2023/04/24	0.9	78.00	200	78.02	78.00	-199.1	4,146	-4.80%	大賣/鉅額交易
2023/04/21	2,198	77.73	150	77.53	78.00	2,048	4,220	48.53%	大買/大賣/鉅額交易
2023/04/20	38	76.80	0	0.00	77.40	38	4,195	0.91%
2023/04/19	1	77.50	0	0.00	77.50	1	4,239	0.02%
2023/04/18	412	77.89	0	0.00	77.90	412	4,236	9.72%	大買/鉅額交易
2023/04/17	450	77.58	0	0.00	77.70	450	4,243	10.61%	大買/鉅額交易
2023/04/14	471	77.81	0	0.00	78.10	471	4,229	11.14%	大買/鉅額交易
2023/04/13	37.8	77.23	0	0.00	77.30	37.8	4,202	0.90%
2023/04/12	0	0.00	15	76.63	76.60	-15	4,182	-0.36%
2023/04/11	401	76.49	26	76.33	76.70	375	4,170	8.99%	大買/鉅額交易
2023/04/10	500	75.95	109	75.90	76.10	391	4,176	9.36%	大買/大賣/鉅額交易
2023/04/07	100	75.73	26	76.00	75.70	74	4,153	1.78%
2023/04/06	50.7	75.88	7	75.91	75.90	43.7	4,148	1.05%
2023/03/31	11	75.20	0	0.00	75.20	11	4,132	0.27%
2023/03/30	2	75.30	0	0.00	75.30	2	4,132	0.05%
2023/03/29	88	75.30	0	0.00	75.50	88	4,106	2.14%
2023/03/28	7	74.00	0	0.00	74.00	7	4,067	0.17%
2023/03/27	565	73.72	361	73.43	73.60	204	4,069	5.01%	大買/大賣/鉅額交易
2023/03/24	125	72.71	1	73.90	73.90	124	4,128	3.00%	大買/鉅額交易
2023/03/23	6	72.47	0	0.00	72.50	6	4,081	0.15%
2023/03/21	0	0.00	2	71.50	71.50	-2	4,159	-0.05%
2023/03/20	3	71.80	0	0.00	71.80	3	4,168	0.07%
2023/03/17	0	0.00	3	70.80	70.80	-3	4,169	-0.07%
2023/03/16	1	71.10	0	0.00	71.10	1	4,080	0.02%
2023/03/15	828	70.61	340	70.44	70.50	488	4,114	11.86%	大買/大賣/鉅額交易
2023/03/14	0	0.00	20	70.26	70.30	-20	4,124	-0.48%
2023/03/13	12.3	70.40	0	0.00	70.50	12.3	4,063	0.30%
2023/03/10	713	70.71	0	0.00	70.50	713	4,037	17.66%	大買/鉅額交易
2023/03/09	4	71.40	0	0.00	71.40	4	4,055	0.10%
2023/03/08	9	71.00	11	70.41	71.00	-2	4,172	-0.05%
2023/03/06	640	70.52	0	0.00	70.30	640	4,176	15.32%	大買/鉅額交易
2023/03/03	1	69.90	0	0.00	69.80	1	4,204	0.02%
2023/03/02	0	0.00	10	68.60	69.10	-10	4,224	-0.24%
2023/03/01	565	68.66	0	0.00	68.60	565	4,232	13.35%	大買/鉅額交易
2023/02/24	0	0.00	7	69.00	69.00	-7	4,207	-0.17%
2023/02/23	1.1	69.79	38	69.50	69.50	-36.9	4,178	-0.88%
2023/02/21	380	68.57	3	68.50	68.50	377	4,293	8.78%	大買/鉅額交易
2023/02/20	468	69.13	0	0.00	69.00	468	4,441	10.54%	大買/鉅額交易
2023/02/17	0	0.00	5	69.00	69.00	-5	4,567	-0.11%
2023/02/16	817	68.67	0	0.00	68.50	817	4,657	17.54%	大買/鉅額交易
2023/02/14	200	69.00	0	0.00	69.00	200	4,717	4.24%	大買/鉅額交易
2023/02/13	6	69.20	0	0.00	69.20	6	4,736	0.13%
2023/02/07	0	0.00	191	67.55	67.60	-191	4,760	-4.01%	大賣/鉅額交易
2023/02/06	763	67.65	0	0.00	67.30	763	4,785	15.94%	大買/鉅額交易
2023/02/03	0.8	67.50	0	0.00	67.50	0.8	4,802	0.02%
2023/02/01	100	66.60	0	0.00	66.50	100	4,811	2.08%
2023/01/31	0	67.50	0	0.00	66.70	0	4,824	0.00%
2023/01/30	0.9	67.70	0	0.00	67.70	0.9	4,769	0.02%
2023/01/16	370	66.51	0	0.00	66.60	370	4,702	7.87%	大買/鉅額交易
2023/01/13	401	66.20	0	0.00	66.10	401	4,708	8.52%	大買/鉅額交易
2023/01/12	293	65.79	0	0.00	65.80	293	4,794	6.11%	大買/鉅額交易
2023/01/11	850	66.50	0	0.00	66.10	850	4,771	17.81%	大買/鉅額交易
2023/01/10	119	68.02	0	0.00	68.00	119	4,653	2.56%	大買/鉅額交易
2023/01/09	23	67.60	0	0.00	68.10	23	4,645	0.50%
2023/01/06	244	66.88	0	0.00	66.90	244	4,624	5.28%	大買/鉅額交易
2023/01/05	80	66.50	0	0.00	66.30	80	4,683	1.71%
2023/01/03	0.7	66.50	0	0.00	66.20	0.7	4,742	0.01%
2022/12/29	28	66.03	0	0.00	65.80	28	4,815	0.58%
2022/12/23	1.2	65.64	0	0.00	65.70	1.2	5,005	0.02%
2022/12/22	460	65.92	0	0.00	65.90	460	5,053	9.10%	大買/鉅額交易
2022/12/21	4	66.20	0	0.00	66.20	4	5,113	0.08%
2022/12/20	17.4	65.77	0	0.00	65.50	17.4	5,116	0.34%
2022/12/19	0	0.00	12	65.76	65.70	-12	5,130	-0.23%
2022/12/16	300	66.53	665	66.47	66.40	-365	5,178	-7.05%	大買/大賣/鉅額交易
2022/12/15	216	66.81	0	0.00	66.80	216	5,142	4.20%	大買/鉅額交易
2022/12/14	0	0.00	5	67.40	67.40	-5	5,117	-0.10%
2022/12/13	1.1	67.30	1	66.80	66.80	0.1	5,123	0.00%
2022/12/12	0	0.00	20	67.52	67.60	-20	5,134	-0.39%
2022/12/08	0	0.00	6	67.50	67.50	-6	5,265	-0.11%
2022/12/06	366	67.13	3	67.20	66.80	363	5,201	6.98%	大買/鉅額交易
2022/12/05	137.7	67.40	14	67.40	67.40	123.7	5,176	2.39%	大買/鉅額交易
2022/12/02	185	67.10	80	67.20	67.50	105	5,179	2.03%	大買/鉅額交易
2022/12/01	6	67.00	175	67.19	67.00	-169	5,177	-3.26%	大賣/鉅額交易
2022/11/28	0	0.00	42	66.25	66.50	-42	4,996	-0.84%
2022/11/25	564	66.70	0	0.00	66.70	564	5,034	11.20%	大買/鉅額交易
2022/11/24	290	66.66	0	0.00	66.50	290	5,061	5.73%	大買/鉅額交易
2022/11/23	570.9	65.67	15	65.87	65.60	555.9	5,035	11.04%	大買/鉅額交易
2022/11/22	0	0.00	12	65.78	65.70	-12	5,001	-0.24%
2022/11/21	268	65.56	2	66.20	65.50	266	4,959	5.36%	大買/鉅額交易
2022/11/18	301	65.97	32	65.91	66.20	269	4,928	5.46%	大買/鉅額交易
2022/11/17	750	65.33	1	65.20	65.20	749	4,945	15.14%	大買/鉅額交易
2022/11/16	1,705	66.69	497	66.56	66.20	1,208	4,809	25.12%	大買/大賣/鉅額交易
2022/11/15	4	68.00	85	68.25	68.00	-81	4,655	-1.74%
2022/11/14	0.9	69.00	0	0.00	68.60	0.9	4,545	0.02%
2022/11/10	2	68.50	0	0.00	68.50	2	4,396	0.05%
2022/11/08	249	68.82	100	68.55	68.90	149	4,446	3.35%	大買/鉅額交易
2022/11/07	400	68.15	0	0.00	68.00	400	4,445	9.00%	大買/鉅額交易
2022/11/04	149	68.30	0	0.00	69.30	149	4,454	3.35%	大買/鉅額交易
2022/11/03	32.1	69.33	6	69.45	69.10	26.1	4,409	0.59%
2022/11/01	44	70.69	0	0.00	71.00	44	4,383	1.00%
2022/10/31	739	70.98	0	0.00	70.70	739	4,357	16.96%	大買/鉅額交易
2022/10/27	0	0.00	100	70.71	70.10	-100	4,389	-2.28%
2022/10/26	718	71.17	1,154	70.92	70.60	-436	4,406	-9.90%	大買/大賣/鉅額交易
2022/10/25	488	69.94	202	69.81	70.10	286	4,376	6.54%	大買/大賣/鉅額交易
2022/10/24	207.8	69.15	506	69.11	69.10	-298.2	4,355	-6.85%	大買/大賣/鉅額交易
2022/10/21	0	0.00	317	69.22	69.00	-317	4,374	-7.25%	大賣/鉅額交易
2022/10/20	0	0.00	10	69.50	69.50	-10	4,420	-0.23%
2022/10/19	146	68.42	0	0.00	67.90	146	4,389	3.33%	大買/鉅額交易
2022/10/18	12	68.53	8	68.50	68.50	4	4,358	0.09%
2022/10/17	649	68.93	8	68.50	68.50	641	4,411	14.53%	大買/鉅額交易
2022/10/13	5.9	68.92	22	69.40	69.60	-16.1	4,551	-0.35%
2022/10/12	1	69.10	500	69.19	69.10	-499	4,596	-10.86%	大賣/鉅額交易
2022/10/11	852	68.78	0	0.00	68.70	852	4,727	18.02%	大買/鉅額交易
2022/10/07	120	68.14	0	0.00	68.30	120	4,827	2.49%	大買/鉅額交易
2022/10/06	3.1	68.51	285	68.85	68.50	-281.9	4,979	-5.66%	大賣/鉅額交易
2022/10/05	0	0.00	1	69.60	69.50	-1	5,049	-0.02%
2022/10/04	17	70.15	373	69.59	70.10	-356	5,109	-6.97%	大賣/鉅額交易
2022/10/03	0.6	69.60	5	69.50	69.50	-4.4	5,160	-0.08%
2022/09/30	19	72.32	0	0.00	72.40	19	5,210	0.36%
2022/09/28	469	72.01	4	72.30	72.30	465	5,456	8.52%	大買/鉅額交易
2022/09/27	10	71.50	0	0.00	71.40	10	5,466	0.18%
2022/09/26	90	71.20	0	0.00	71.00	90	5,542	1.62%
2022/09/23	50.8	70.56	0	0.00	70.30	50.8	5,572	0.91%
2022/09/22	0	0.00	16	71.35	70.70	-16	5,564	-0.29%
2022/09/21	2	73.00	0	0.00	73.10	2	5,581	0.04%
2022/09/20	133	72.67	44	72.17	72.70	89	5,582	1.59%	大買/
2022/09/19	330	72.36	1,735	72.35	72.70	-1,405	5,588	-25.14%	大買/大賣/鉅額交易
2022/09/16	0	0.00	52	72.76	73.20	-52	5,576	-0.93%
2022/09/15	0	0.00	28	73.57	73.80	-28	5,489	-0.51%
2022/09/14	23	73.70	7	73.80	73.50	16	5,512	0.29%
2022/09/13	0.9	74.30	0	0.00	73.90	0.9	5,519	0.02%
2022/09/07	0	0.00	31	73.28	73.40	-31	5,650	-0.55%
2022/09/05	0.5	73.00	0	0.00	73.00	0.5	5,659	0.01%
2022/09/01	9	73.50	326	73.35	73.50	-317	5,673	-5.59%	大賣/鉅額交易
2022/08/30	2	75.30	0	0.00	75.30	2	5,590	0.04%
2022/08/29	16	74.00	126	74.51	74.70	-110	5,614	-1.96%	大賣/鉅額交易
2022/08/23	0.2	74.72	0	0.00	74.30	0.2	5,942	0.00%
2022/08/22	364	74.48	3	74.60	74.60	361	6,064	5.95%	大買/鉅額交易
2022/08/19	9	74.20	0	0.00	74.20	9	6,124	0.15%
2022/08/18	50	75.00	0	0.00	75.00	50	6,174	0.81%
2022/08/17	0	0.00	82	74.68	75.50	-82	6,260	-1.31%
2022/08/16	605	75.40	0	0.00	75.40	605	6,318	9.57%	大買/鉅額交易
2022/08/15	0.4	78.40	0	0.00	77.90	0.4	6,265	0.01%
2022/08/10	0	0.00	33	77.17	77.30	-33	6,495	-0.51%
2022/08/08	100	77.00	100	76.50	77.60	0	6,602	0.00%
2022/08/05	377	75.72	116	75.87	75.60	261	6,628	3.94%	大買/大賣/鉅額交易
2022/08/04	0	0.00	118	76.87	75.60	-118	6,700	-1.76%	大賣/鉅額交易
2022/08/03	0.3	75.30	183	75.50	75.40	-182.7	6,720	-2.72%	大賣/鉅額交易
2022/08/02	611	75.14	513	74.70	75.20	98	6,800	1.44%	大買/大賣/
2022/08/01	93	75.46	0	0.00	75.30	93	6,767	1.37%
2022/07/29	223	75.58	0	0.00	75.50	223	6,839	3.26%	大買/鉅額交易
2022/07/28	18	75.80	0	0.00	75.80	18	6,873	0.26%
2022/07/27	130	76.35	0	0.00	76.20	130	6,974	1.86%	大買/鉅額交易
2022/07/25	68.7	74.00	0	0.00	74.50	68.7	7,006	0.98%
2022/07/22	0	0.00	85	73.48	74.00	-85	7,075	-1.20%
2022/07/21	4	74.20	0	0.00	74.20	4	7,174	0.06%
2022/07/20	34	73.62	823	73.68	74.10	-789	7,326	-10.77%	大賣/鉅額交易
2022/07/18	67	76.30	38	76.35	76.30	29	7,169	0.40%
2022/07/15	0	0.00	27	78.50	78.80	-27	7,060	-0.38%
2022/07/14	50	77.81	0	0.00	78.30	50	7,014	0.71%
2022/07/13	0.7	83.00	1,000	82.47	83.00	-999.3	6,900	-14.48%	大賣/鉅額交易
2022/07/12	813	83.66	0	0.00	83.20	813	6,911	11.76%	大買/鉅額交易
2022/07/11	0	0.00	99	83.32	83.30	-99	6,908	-1.43%
2022/07/08	0	0.00	703	84.63	84.80	-703	6,847	-10.27%	大賣/鉅額交易
2022/07/07	0	0.00	300	87.02	86.70	-300	6,781	-4.42%	大賣/鉅額交易
2022/07/06	4,923	87.46	652	87.63	86.70	4,271	6,676	63.97%	大買/大賣/鉅額交易
2022/07/05	758	87.51	4	87.00	87.00	754	6,530	11.55%	大買/鉅額交易
2022/07/04	1,165.3	87.10	0	0.00	87.60	1,165.3	6,500	17.93%	大買/鉅額交易
2022/07/01	258	84.52	62	84.61	85.50	196	6,493	3.02%	大買/鉅額交易
2022/06/30	1	84.40	0	0.00	83.60	1	6,481	0.02%
2022/06/29	225	85.57	0	0.00	85.80	225	6,427	3.50%	大買/鉅額交易
2022/06/28	2	84.10	0	0.00	85.00	2	6,398	0.03%
2022/06/27	95	84.04	0	0.00	84.00	95	6,434	1.48%
2022/06/24	269	84.44	175	84.31	84.70	94	6,419	1.46%	大買/大賣/
2022/06/23	397.6	83.02	150	83.05	83.30	247.6	6,382	3.88%	大買/大賣/鉅額交易
2022/06/22	610	82.68	150	82.67	82.60	460	6,374	7.22%	大買/大賣/鉅額交易
2022/06/21	163	82.36	100	82.11	82.50	63	6,395	0.99%	大買/
2022/06/20	10	81.80	0	0.00	81.90	10	6,400	0.16%
2022/06/17	531	81.74	200	81.20	82.50	331	6,415	5.16%	大買/大賣/鉅額交易
2022/06/16	0	0.00	100	81.93	81.60	-100	6,298	-1.59%
2022/06/15	0	0.00	100	80.70	81.60	-100	6,470	-1.55%
2022/06/14	4	80.90	0	0.00	80.70	4	6,543	0.06%
2022/06/13	1	81.50	14	80.00	81.50	-13	6,630	-0.20%
2022/06/10	0	0.00	100	81.22	80.70	-100	6,657	-1.50%
2022/06/09	0	0.00	100	81.00	81.20	-100	6,703	-1.49%
2022/06/08	0	0.00	200	81.40	81.00	-200	6,713	-2.98%	大賣/鉅額交易
2022/06/06	0.7	81.37	0	0.00	81.50	0.7	6,766	0.01%
2022/06/02	0	0.00	4	80.30	81.00	-4	6,855	-0.06%
2022/06/01	0	0.00	30	81.00	81.50	-30	6,935	-0.43%
2022/05/30	11	79.70	560	79.67	80.70	-549	6,705	-8.19%	大賣/鉅額交易
2022/05/27	9	82.00	0	0.00	80.70	9	6,658	0.14%
2022/05/26	0	0.00	2,905	82.09	82.50	-2,905	6,739	-43.10%	大賣/鉅額交易
2022/05/25	288	81.61	200	80.86	82.20	88	6,878	1.28%	大買/大賣/
2022/05/24	0	80.60	1,029	80.32	80.40	-1,029	6,874	-14.97%	大賣/鉅額交易
2022/05/23	0.9	81.30	200	81.51	81.40	-199.1	6,820	-2.92%	大賣/鉅額交易
2022/05/19	0	0.00	4	81.90	82.40	-4	6,711	-0.06%
2022/05/18	282	82.99	200	82.10	83.10	82	6,684	1.23%	大買/大賣/
2022/05/17	0	0.00	200	82.49	82.00	-200	6,689	-2.99%	大賣/鉅額交易
2022/05/16	10	82.00	200	81.97	82.10	-190	6,657	-2.85%	大賣/鉅額交易
2022/05/13	61.2	82.21	200	81.80	82.20	-138.8	6,580	-2.11%	大賣/鉅額交易
2022/05/12	16	81.26	105	81.49	81.20	-89	6,517	-1.37%	大賣/
2022/05/11	12	81.80	1,103	81.75	82.10	-1,091	6,431	-16.96%	大賣/鉅額交易
2022/05/10	106	81.31	110	80.14	81.80	-4	6,370	-0.06%	大買/大賣/
2022/05/09	29	79.38	89	79.88	79.40	-60	6,250	-0.96%
2022/05/06	15	79.40	200	80.00	79.80	-185	6,224	-2.97%	大賣/鉅額交易
2022/05/05	0	0.00	561	80.10	80.00	-561	6,182	-9.07%	大賣/鉅額交易
2022/05/04	528	79.34	0	0.00	79.40	528	6,100	8.66%	大買/鉅額交易
2022/05/03	0.7	80.90	0	0.00	81.00	0.7	6,001	0.01%
2022/04/29	11	82.85	0	0.00	82.80	11	5,906	0.19%
2022/04/28	48	81.48	0	0.00	82.00	48	5,821	0.82%
2022/04/27	4	81.95	0	0.00	81.40	4	5,747	0.07%
2022/04/26	1	79.30	17	80.50	80.50	-16	5,603	-0.29%
2022/04/25	696	78.42	13	77.76	78.30	683	5,412	12.62%	大買/鉅額交易
2022/04/22	0	0.00	650	77.40	77.70	-650	5,309	-12.24%	大賣/鉅額交易
2022/04/21	0	0.00	332	77.11	77.10	-332	5,275	-6.29%	大賣/鉅額交易
2022/04/20	8	76.80	28	76.65	77.80	-20	5,232	-0.38%
2022/04/19	40	76.56	0	0.00	76.10	40	5,126	0.78%
2022/04/18	152	76.80	1,000	77.07	76.90	-848	5,078	-16.70%	大買/大賣/鉅額交易
2022/04/15	541	75.69	0	0.00	75.50	541	4,943	10.94%	大買/鉅額交易
2022/04/13	3.3	74.90	0	0.00	74.70	3.3	4,805	0.07%
2022/04/12	5	75.00	400	74.87	75.00	-395	4,766	-8.29%	大賣/鉅額交易
2022/04/11	1,018	74.60	0	0.00	74.70	1,018	4,713	21.60%	大買/鉅額交易
2022/04/08	0	0.00	100	74.03	74.60	-100	4,645	-2.15%
2022/04/07	0	74.10	45	74.24	73.90	-45	4,595	-0.98%
2022/04/06	0.7	73.50	0	0.00	73.90	0.7	4,527	0.02%
2022/03/31	5	74.10	0	0.00	73.50	5	4,467	0.11%
2022/03/23	1.2	72.51	0	0.00	72.50	1.2	4,324	0.03%
2022/03/22	65	72.56	0	0.00	72.80	65	4,313	1.51%
2022/03/18	73	72.76	0	0.00	72.80	73	4,312	1.69%
2022/03/17	719	73.44	0	0.00	73.50	719	4,141	17.36%	大買/鉅額交易
2022/03/16	673	74.18	0	0.00	75.00	673	4,029	16.70%	大買/鉅額交易
2022/03/15	0	0.00	400	73.20	74.00	-400	3,922	-10.20%	大賣/鉅額交易
2022/03/14	1.3	73.15	0	0.00	73.20	1.3	3,861	0.03%
2022/03/09	0	0.00	9	72.90	73.30	-9	3,764	-0.24%
2022/03/08	0	0.00	19	72.59	73.00	-19	3,709	-0.51%
2022/03/07	919	72.15	317	72.00	71.90	602	3,639	16.54%	大買/大賣/鉅額交易
2022/03/04	1,000	72.79	12	71.94	73.20	988	3,719	26.56%	大買/鉅額交易
2022/03/03	0.8	72.57	0	0.00	72.80	0.8	3,663	0.02%
2022/03/02	1	71.50	0	0.00	71.90	1	3,592	0.03%
2022/03/01	993	69.97	464	70.42	70.20	529	3,501	15.11%	大買/大賣/鉅額交易
2022/02/25	0	0.00	10	69.30	69.30	-10	3,322	-0.30%
2022/02/24	100	69.96	17	70.09	70.00	83	3,131	2.65%
2022/02/23	557.3	69.59	0	0.00	70.00	557.3	3,038	18.34%	大買/鉅額交易
2022/02/22	312	68.73	34	68.67	69.10	278	2,987	9.31%	大買/鉅額交易
2022/02/21	1,007	68.96	0	0.00	68.90	1,007	2,967	33.93%	大買/鉅額交易
2022/02/18	14	68.40	7	68.60	68.60	7	2,965	0.24%
2022/02/17	45	68.35	0	0.00	68.40	45	2,970	1.51%
2022/02/16	931	67.30	0	0.00	67.50	931	2,894	32.17%	大買/鉅額交易
2022/02/15	39	67.08	0	0.00	67.10	39	2,915	1.34%
2022/02/14	1.4	66.61	0	0.00	66.90	1.4	2,955	0.05%
2022/02/08	0	65.50	0	0.00	65.60	0	3,015	0.00%
2022/02/07	0.8	65.50	0	0.00	65.50	0.8	3,010	0.03%
2022/01/26	0	0.00	24	64.96	65.00	-24	2,947	-0.81%
2022/01/25	279	64.75	38	64.15	65.00	241	2,961	8.14%	大買/鉅額交易
2022/01/24	1.3	64.92	0	0.00	64.90	1.3	2,922	0.04%
2022/01/21	9	65.00	50	64.54	65.00	-41	2,974	-1.38%
2022/01/20	96	65.00	14	65.00	65.00	82	2,952	2.78%
2022/01/18	139	64.39	0	0.00	64.40	139	2,938	4.73%	大買/鉅額交易
2022/01/17	5	64.10	19.8	64.20	64.10	-14.8	2,935	-0.50%
2022/01/14	0	0.00	9	64.50	64.30	-9	2,941	-0.31%
2022/01/13	265.4	64.41	0	0.00	64.60	265.4	2,968	8.94%	大買/鉅額交易
2022/01/04	0	63.90	0	0.00	63.90	0	3,030	0.00%
2022/01/03	0.8	64.10	0	0.00	64.10	0.8	3,017	0.03%
2021/12/29	0	0.00	73	64.50	64.60	-73	3,079	-2.37%
2021/12/24	0	0.00	76	63.88	63.90	-76	3,053	-2.49%
2021/12/23	1.5	63.83	0	0.00	63.90	1.5	3,053	0.05%
2021/12/20	0	0.00	82	63.17	63.50	-82	3,052	-2.69%
2021/12/14	0	0.00	1	62.40	62.90	-1	3,143	-0.03%
2021/12/13	1.3	62.65	135	62.55	62.50	-133.7	3,147	-4.25%	大賣/鉅額交易
2021/12/09	20	62.90	0	0.00	63.20	20	3,138	0.64%
2021/12/07	0	0.00	6	62.90	63.60	-6	3,142	-0.19%
2021/12/06	0	0.00	6	62.40	62.60	-6	3,143	-0.19%
2021/12/03	0.8	63.38	11	63.00	62.90	-10.2	3,153	-0.32%
2021/12/02	0	0.00	6	62.80	63.40	-6	3,159	-0.19%
2021/11/29	12	62.61	0	0.00	62.50	12	2,999	0.40%
2021/11/26	0	0.00	3	62.90	63.10	-3	3,036	-0.10%
2021/11/23	1.2	63.19	0	0.00	63.80	1.2	3,129	0.04%
2021/11/22	0	0.00	1	63.60	63.40	-1	3,127	-0.03%
2021/11/19	12	64.10	23	64.09	64.10	-11	3,146	-0.35%
2021/11/18	53	64.89	0.7	64.20	65.00	52.3	3,169	1.65%
2021/11/17	7	64.34	59	64.29	64.40	-52	3,174	-1.64%
2021/11/16	63	64.00	0	0.00	64.30	63	3,193	1.97%
2021/11/15	6.5	63.93	0	0.00	63.80	6.5	3,242	0.20%
2021/11/12	103	63.95	91	63.96	64.10	12	3,265	0.37%	大買/
2021/11/11	30	63.40	24	64.20	64.20	6	3,292	0.18%
2021/11/10	33	63.30	0	0.00	63.40	33	3,266	1.01%
2021/11/09	18	62.70	2	63.00	63.00	16	3,232	0.49%
2021/11/08	13	62.40	61	62.43	62.60	-48	3,202	-1.50%
2021/11/05	342	61.96	0	0.00	62.00	342	3,167	10.80%	大買/鉅額交易
2021/11/03	3	61.67	15	61.35	61.60	-12	3,119	-0.38%
2021/11/02	252	61.58	51	61.51	61.70	201	3,113	6.46%	大買/鉅額交易
2021/11/01	0	0.00	84	61.35	61.50	-84	3,136	-2.68%
2021/10/29	0	0.00	4	61.40	61.20	-4	3,156	-0.13%
2021/10/20	1	61.10	0	0.00	61.50	1	3,306	0.03%
2021/10/19	163	61.44	76	61.21	61.20	87	3,495	2.49%	大買/
2021/10/18	143	61.61	42	61.52	61.50	101	3,600	2.81%	大買/鉅額交易
2021/10/15	66	61.51	0	0.00	61.60	66	3,675	1.80%
2021/10/14	2	61.30	0	0.00	61.30	2	3,730	0.05%
2021/10/13	53.3	61.38	7	61.50	61.50	46.3	3,755	1.23%
2021/10/12	0	0.00	13	61.20	61.60	-13	3,785	-0.34%
2021/10/07	121	61.73	0	0.00	61.70	121	3,817	3.17%	大買/鉅額交易
2021/10/06	79	61.48	13	61.35	61.50	66	3,809	1.73%
2021/10/05	7	61.30	0	0.00	61.30	7	3,765	0.19%
2021/10/04	250.8	61.32	0	0.00	61.20	250.8	3,774	6.65%	大買/鉅額交易
2021/10/01	6	61.30	28	61.07	61.30	-22	3,766	-0.58%
2021/09/30	3	61.50	0	0.00	61.50	3	3,745	0.08%
2021/09/29	143	61.33	38	61.01	61.50	105	3,728	2.82%	大買/鉅額交易
2021/09/28	0	0.00	6	61.50	61.50	-6	3,705	-0.16%
2021/09/27	12	61.30	2	61.30	61.30	10	3,675	0.27%
2021/09/23	1	61.09	236	60.89	61.10	-235	3,644	-6.45%	大賣/鉅額交易
2021/09/22	62	60.93	31	60.58	60.80	31	3,624	0.86%
2021/09/17	0	0.00	400	60.87	60.60	-400	3,572	-11.20%	大賣/鉅額交易
2021/09/16	0	0.00	8	60.80	60.90	-8	3,479	-0.23%
2021/09/15	29	60.97	0	0.00	61.00	29	3,461	0.84%
2021/09/14	0.1	61.00	0	0.00	60.80	0.1	3,467	0.00%
2021/09/13	2	61.10	0	0.00	60.90	2	3,469	0.06%
2021/09/10	5	60.60	0	0.00	60.60	5	3,464	0.14%
2021/09/09	0	0.00	13	60.40	60.40	-13	3,499	-0.37%
2021/09/08	0	0.00	15	60.90	60.90	-15	3,464	-0.43%
2021/09/03	80.1	60.56	0	0.00	60.60	80.1	3,446	2.32%
2021/09/02	0	0.00	700	60.55	60.60	-700	3,417	-20.48%	大賣/鉅額交易
2021/08/31	26	61.30	0	0.00	61.60	26	3,344	0.78%
2021/08/30	16	61.20	0	0.00	61.40	16	3,285	0.49%
2021/08/27	186	61.12	0	0.00	61.20	186	3,254	5.72%	大買/鉅額交易
2021/08/24	3	60.50	0	0.00	60.90	3	3,196	0.10%
2021/08/23	27	60.22	0	0.00	60.40	27	3,208	0.84%
2021/08/20	498	60.38	0	0.00	60.40	498	3,220	15.47%	大買/鉅額交易
2021/08/19	456	60.64	550	60.44	60.70	-94	3,375	-2.79%	大買/大賣/
2021/08/18	19	60.91	2	60.85	61.20	17	3,293	0.52%
2021/08/17	544	61.05	0	0.00	61.10	544	3,244	16.77%	大買/鉅額交易
2021/08/16	3	61.10	0	0.00	61.10	3	3,185	0.09%
2021/08/13	1.2	61.50	8	61.10	61.40	-6.8	3,160	-0.21%
2021/08/12	28	61.36	0	0.00	61.40	28	3,181	0.88%
2021/08/11	10	61.27	0	0.00	61.50	10	3,210	0.31%
2021/08/09	0	0.00	11	60.60	60.90	-11	3,322	-0.33%
2021/08/06	0	0.00	21	60.93	60.90	-21	3,363	-0.62%
2021/08/05	0	0.00	73	61.09	61.30	-73	3,425	-2.13%
2021/08/04	45	61.02	0	0.00	61.20	45	3,533	1.27%
2021/08/03	122.1	61.21	0	0.00	61.40	122.1	3,584	3.41%	大買/鉅額交易
2021/08/02	108	60.87	0	0.00	61.50	108	3,574	3.02%	大買/鉅額交易
2021/07/29	2	60.40	0	0.00	60.60	2	3,568	0.06%
2021/07/28	24	60.62	0	0.00	60.50	24	3,535	0.68%
2021/07/27	23	60.53	0	0.00	60.70	23	3,562	0.65%
2021/07/23	15.1	61.53	0	0.00	61.60	15.1	3,509	0.43%
2021/07/22	75	65.15	0	0.00	65.10	75	3,339	2.25%
2021/07/21	10	65.30	0	0.00	65.40	10	3,261	0.31%
2021/07/20	198	65.40	206.4	65.30	65.30	-8.4	3,180	-0.26%	大買/大賣/
2021/07/19	33	65.38	300	65.24	65.40	-267	3,128	-8.53%	大賣/鉅額交易
2021/07/14	39	65.24	0	0.00	65.10	39	3,114	1.25%
2021/07/13	67	65.14	0	0.00	65.30	67	3,098	2.16%
2021/07/12	14	65.41	92	65.26	65.10	-78	3,103	-2.51%
2021/07/09	10	65.00	11	64.89	65.40	-1	3,126	-0.03%
2021/07/07	0	0.00	3	65.10	65.00	-3	3,138	-0.10%
2021/07/05	19.8	65.03	85	65.00	65.30	-65.2	3,179	-2.05%
2021/07/02	4	64.80	0	0.00	64.70	4	3,236	0.12%
2021/07/01	0	0.00	30	64.64	64.60	-30	3,281	-0.91%
2021/06/30	16	64.88	0	0.00	64.60	16	3,345	0.48%
2021/06/29	0	0.00	141	64.92	65.00	-141	3,367	-4.19%	大賣/鉅額交易
2021/06/28	35	65.28	0	0.00	65.10	35	3,410	1.03%
2021/06/25	34	65.32	0	0.00	65.40	34	3,468	0.98%
2021/06/24	3	65.50	0	0.00	65.40	3	3,490	0.09%
2021/06/23	15.9	65.32	100	65.25	65.20	-84.1	3,522	-2.39%
2021/06/22	231	65.21	0	0.00	65.00	231	3,514	6.57%	大買/鉅額交易
2021/06/21	0	0.00	61	64.42	64.60	-61	3,536	-1.72%
2021/06/18	0	0.00	25	65.05	64.70	-25	3,599	-0.69%
2021/06/17	0	0.00	8	65.44	65.40	-8	3,603	-0.22%
2021/06/16	0.2	65.40	168	65.53	65.90	-167.8	3,750	-4.47%	大賣/鉅額交易
2021/06/15	1.2	65.52	0	0.00	65.50	1.2	3,780	0.03%
2021/06/10	15	65.45	0	0.00	65.60	15	3,860	0.39%
2021/06/08	0	0.00	1	65.50	65.50	-1	3,914	-0.03%
2021/06/03	0.9	65.10	0	0.00	65.30	0.9	4,042	0.02%
2021/06/02	0	0.00	23	64.60	65.00	-23	4,082	-0.56%
2021/06/01	0	0.00	13	64.55	64.60	-13	4,109	-0.32%
2021/05/31	0	0.00	107	64.14	64.40	-107	4,195	-2.55%	大賣/鉅額交易
2021/05/28	0	0.00	8	64.00	64.50	-8	4,207	-0.19%
2021/05/27	0	0.00	41	63.50	64.30	-41	4,232	-0.97%
2021/05/25	0	64.10	0	0.00	64.50	0	4,274	0.00%
2021/05/24	1.2	64.50	0	0.00	64.20	1.2	4,314	0.03%
2021/05/19	11	63.80	0	0.00	64.00	11	4,391	0.25%
2021/05/17	15	63.46	0	0.00	64.20	15	4,429	0.34%
2021/05/14	0	0.00	42	63.72	64.90	-42	4,359	-0.96%
2021/05/13	151.4	63.57	77	63.36	63.30	74.4	4,324	1.72%	大買/
2021/05/12	55	65.57	15	64.25	64.00	40	4,294	0.93%
2021/05/11	353	66.02	111	65.97	65.90	242	4,176	5.79%	大買/大賣/鉅額交易
2021/05/06	500	64.69	18	64.55	65.00	482	4,220	11.42%	大買/鉅額交易
2021/05/05	0	0.00	54	64.17	64.30	-54	4,244	-1.27%
2021/05/04	43.1	64.18	0	0.00	63.90	43.1	4,271	1.01%
2021/05/03	1	64.80	34	64.40	64.40	-33	4,237	-0.78%
2021/04/29	0	0.00	18	65.00	65.10	-18	4,244	-0.42%
2021/04/28	0	0.00	28	65.40	65.10	-28	4,219	-0.66%
2021/04/26	0	0.00	23	66.40	66.40	-23	4,232	-0.54%
2021/04/23	1.1	66.59	0	0.00	66.60	1.1	4,234	0.03%
2021/04/21	0	0.00	53	66.60	66.70	-53	4,279	-1.24%
2021/04/20	0	0.00	1	66.20	66.60	-1	4,321	-0.02%
2021/04/13	1.6	65.34	45	65.20	65.40	-43.4	4,366	-0.99%
2021/04/12	0	0.00	77	65.10	65.30	-77	4,363	-1.76%
2021/04/08	0	0.00	35	65.63	64.80	-35	4,378	-0.80%
2021/04/07	98	65.26	11	65.00	65.50	87	4,351	2.00%
2021/04/06	1	65.20	0	0.00	65.20	1	4,313	0.02%
2021/04/01	19.2	64.10	0	0.00	64.10	19.2	4,262	0.45%
2021/03/31	13.2	64.10	0	0.00	64.10	13.2	4,236	0.31%
2021/03/30	0	0.00	1	63.30	63.80	-1	4,207	-0.02%
2021/03/29	0	0.00	6	63.40	63.40	-6	4,159	-0.14%
2021/03/26	0	0.00	8	63.19	63.10	-8	4,145	-0.19%
2021/03/25	0	0.00	21	63.18	63.20	-21	4,133	-0.51%
2021/03/23	2.2	62.70	37	62.58	62.70	-34.8	4,147	-0.84%
2021/03/22	0	0.00	3	63.00	62.90	-3	4,123	-0.07%
2021/03/19	0	0.00	137	63.34	63.70	-137	4,091	-3.35%	大賣/鉅額交易
2021/03/18	0	0.00	1	63.30	63.30	-1	3,984	-0.03%
2021/03/17	0	0.00	501	62.94	63.00	-501	3,968	-12.62%	大賣/鉅額交易
2021/03/16	0	0.00	14	62.90	63.00	-14	3,944	-0.35%
2021/03/15	1.7	62.82	15	62.80	62.60	-13.3	3,941	-0.34%
2021/03/11	22	63.27	0	0.00	63.10	22	3,930	0.56%
2021/03/10	41	63.12	13	63.30	63.30	28	3,903	0.72%
2021/03/09	8	62.63	0	0.00	62.90	8	3,871	0.21%
2021/03/08	125	62.54	15	62.60	62.10	110	3,868	2.84%	大買/鉅額交易
2021/03/04	0	0.00	10	62.05	62.00	-10	4,049	-0.25%
2021/03/03	6.2	62.39	0	0.00	62.40	6.2	3,996	0.16%
2021/03/02	567	62.20	0	0.00	62.00	567	3,963	14.31%	大買/鉅額交易
2021/02/26	0	0.00	13	61.45	61.80	-13	3,912	-0.33%
2021/02/25	500	61.09	1,000	60.93	61.50	-500	3,729	-13.41%	大買/大賣/鉅額交易
2021/02/23	501.4	60.18	0	0.00	60.20	501.4	3,684	13.61%	大買/鉅額交易
2021/02/22	0	0.00	1	60.20	60.00	-1	3,657	-0.03%
2021/02/19	0	0.00	3	60.10	60.00	-3	3,640	-0.08%
2021/02/18	0.2	60.50	5	60.20	60.20	-4.8	3,667	-0.13%
2021/02/17	54.5	60.01	0	0.00	60.30	54.5	3,687	1.48%
2021/02/05	12	60.10	0	0.00	60.20	12	3,619	0.33%
2021/02/03	1.2	60.18	10	60.20	59.90	-8.8	3,617	-0.24%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/26	0	0.00	1	60.50	60.60	-1	3,395	-0.03%
2021/01/25	2.9	60.81	0	0.00	60.80	2.9	3,364	0.08%
2021/01/20	0	0.00	3	61.07	60.30	-3	3,319	-0.09%
2021/01/18	118	61.27	0	0.00	61.30	118	3,219	3.67%	大買/鉅額交易
2021/01/15	57	61.53	2	61.90	61.30	55	3,208	1.71%
2021/01/13	1.7	62.36	0	0.00	62.80	1.7	3,164	0.05%
2021/01/08	11	61.50	10	61.65	62.00	1	3,051	0.03%
2021/01/07	0	0.00	2	61.30	61.40	-2	3,027	-0.07%
2021/01/06	4	61.10	53	61.18	61.30	-49	3,039	-1.61%
2021/01/05	80	61.28	43	61.10	61.40	37	3,026	1.22%
2021/01/04	123.2	61.20	87	61.20	61.20	36.2	3,018	1.20%	大買/
2020/12/30	162	61.60	99	61.64	61.90	63	2,982	2.11%	大買/
2020/12/29	0	0.00	197	61.25	61.40	-197	2,965	-6.64%	大賣/鉅額交易
2020/12/28	48	61.30	87	61.00	61.30	-39	2,977	-1.31%
2020/12/25	35	60.80	55	60.80	60.80	-20	2,972	-0.67%
2020/12/24	0	0.00	24	61.06	60.70	-24	2,977	-0.81%
2020/12/23	514.5	61.12	71	61.19	61.20	443.5	2,951	15.03%	大買/鉅額交易
2020/12/22	5	61.10	0	0.00	61.10	5	2,951	0.17%
2020/12/18	0	0.00	66	61.30	60.60	-66	3,016	-2.19%
2020/12/17	0	0.00	40	61.31	61.40	-40	2,983	-1.34%
2020/12/16	0	0.00	61	61.04	61.30	-61	2,988	-2.04%
2020/12/15	0.2	61.00	14	60.81	60.80	-13.8	3,014	-0.46%
2020/12/14	4.4	61.01	99	61.08	60.70	-94.6	2,999	-3.15%
2020/12/11	0	0.00	95	60.89	60.90	-95	2,978	-3.19%
2020/12/10	160	61.16	191	61.04	61.00	-31	2,956	-1.05%	大買/大賣/
2020/12/09	0	0.00	1	60.90	61.00	-1	2,941	-0.03%
2020/12/08	3	60.90	15	60.90	60.80	-12	2,925	-0.41%
2020/12/04	0	0.00	65	60.80	60.80	-65	2,930	-2.22%
2020/12/03	4.3	60.71	0	0.00	60.50	4.3	2,979	0.15%
2020/12/02	0	0.00	1	60.80	60.70	-1	3,011	-0.03%
2020/12/01	0	0.00	84	61.21	61.20	-84	2,993	-2.81%
2020/11/30	0	0.00	57	61.34	62.00	-57	2,971	-1.92%
2020/11/27	0	0.00	31	61.10	61.20	-31	2,784	-1.11%
2020/11/26	720	60.98	0	0.00	61.20	720	2,784	25.85%	大買/鉅額交易
2020/11/25	200	60.70	0	0.00	61.00	200	2,835	7.05%	大買/鉅額交易
2020/11/24	2	60.96	0	0.00	60.70	2	2,831	0.07%
2020/11/23	5.2	61.16	100	61.00	61.20	-94.8	2,852	-3.32%
2020/11/20	0	0.00	163	60.58	60.80	-163	2,822	-5.78%	大賣/鉅額交易
2020/11/19	2	61.00	0	0.00	60.90	2	2,814	0.07%
2020/11/18	2	61.10	0	0.00	61.10	2	2,778	0.07%
2020/11/17	0	0.00	27	61.00	61.00	-27	2,761	-0.98%
2020/11/13	1.7	61.18	8	61.20	61.00	-6.3	2,704	-0.23%
2020/11/12	2	61.30	42	61.30	61.00	-40	2,702	-1.48%
2020/11/09	5	60.50	0	0.00	60.90	5	2,708	0.18%
2020/11/03	1.2	60.53	0	0.00	60.60	1.2	2,712	0.04%
2020/11/02	26	60.00	0	0.00	60.50	26	2,712	0.96%
2020/10/30	0	0.00	31	59.98	60.00	-31	2,720	-1.14%
2020/10/29	96	60.16	0	0.00	60.00	96	2,688	3.57%
2020/10/23	1.6	60.47	0	0.00	60.40	1.6	2,795	0.06%
2020/10/21	50	60.26	0	0.00	60.00	50	2,854	1.75%
2020/10/19	0	0.00	4	60.50	60.00	-4	2,899	-0.14%
2020/10/15	0	0.00	8	60.00	60.00	-8	2,980	-0.27%
2020/10/14	0	0.00	1,520	60.49	60.30	-1,520	2,948	-51.56%	大賣/鉅額交易
2020/10/13	51.7	60.72	0	0.00	60.90	51.7	2,922	1.77%
2020/10/08	62	61.27	2	61.20	61.20	60	3,042	1.97%
2020/10/07	5	61.60	0	0.00	61.50	5	3,107	0.16%
2020/10/06	4	61.51	1	62.00	62.00	3	3,232	0.09%
2020/10/05	2.2	61.37	0	0.00	61.50	2.2	3,233	0.07%
2020/09/30	2	61.30	0	0.00	61.00	2	3,243	0.06%
2020/09/28	0	0.00	4	61.18	61.50	-4	3,335	-0.12%
2020/09/25	2	60.50	4	60.40	60.70	-2	3,389	-0.06%
2020/09/24	1	60.10	29	60.00	60.00	-28	3,437	-0.81%
2020/09/23	53.9	60.92	30	60.92	60.90	23.9	3,435	0.69%
2020/09/21	1	61.80	1	61.80	62.00	0	3,511	0.00%
2020/09/18	50	62.32	0	0.00	61.70	50	3,526	1.42%
2020/09/17	0.5	63.00	1	62.80	62.50	-0.5	3,481	-0.02%
2020/09/15	1.3	62.20	0	0.00	62.10	1.3	3,498	0.04%
2020/09/14	6.6	62.95	0	0.00	62.70	6.6	3,546	0.19%
2020/09/10	0	0.00	3	62.90	62.70	-3	3,557	-0.08%
2020/09/09	1	61.80	0	0.00	62.10	1	3,562	0.03%
2020/09/08	0	0.00	100	62.25	62.20	-100	3,593	-2.78%
2020/09/07	5	61.90	2	61.80	61.60	3	3,558	0.08%
2020/09/04	197	60.81	0	0.00	60.80	197	3,536	5.57%	大買/鉅額交易
2020/09/03	41.6	60.91	4.8	60.85	60.80	36.8	3,551	1.04%
2020/09/02	5	61.04	0	0.00	61.00	5	3,555	0.14%
2020/09/01	0	0.00	5.7	61.34	61.30	-5.7	3,524	-0.16%
2020/08/25	0	62.30	200	62.00	61.80	-200	3,456	-5.79%	大賣/鉅額交易
2020/08/24	245.7	62.54	0	0.00	62.30	245.7	3,515	6.99%	大買/鉅額交易
2020/08/21	14	62.41	3	62.40	62.60	11	3,541	0.31%
2020/08/20	0	0.00	2	61.90	61.90	-2	3,534	-0.06%
2020/08/19	0	0.00	6	62.80	62.80	-6	3,512	-0.17%
2020/08/18	0	0.00	30	62.90	62.90	-30	3,496	-0.86%
2020/08/13	1.4	62.81	0	0.00	63.20	1.4	3,521	0.04%
2020/08/12	45	62.14	0	0.00	62.30	45	3,510	1.28%
2020/08/10	0	0.00	50	62.20	62.10	-50	3,488	-1.43%
2020/08/07	1	62.10	0	0.00	62.00	1	3,494	0.03%
2020/08/04	0	62.90	0	0.00	62.60	0	3,460	0.00%
2020/08/03	1.1	62.69	0	0.00	62.20	1.1	3,460	0.03%
2020/07/31	0	0.00	2	63.05	63.10	-2	3,439	-0.06%
2020/07/24	0	0.00	3	63.63	63.50	-3	3,403	-0.09%
2020/07/23	1.2	63.75	0	0.00	63.70	1.2	3,402	0.03%
2020/07/22	0	0.00	11	63.90	64.00	-11	3,410	-0.32%
2020/07/21	5	64.50	0	0.00	64.00	5	3,387	0.15%
2020/07/20	0	0.00	3	64.80	64.90	-3	3,339	-0.09%
2020/07/16	0	0.00	6	65.70	65.30	-6	3,363	-0.18%
2020/07/14	0.2	66.60	15	66.00	66.20	-14.8	3,270	-0.45%
2020/07/13	1.2	69.17	0	0.00	69.00	1.2	3,223	0.04%
2020/07/10	0	0.00	2.8	68.60	68.60	-2.8	3,117	-0.09%
2020/07/08	10	69.20	23	69.20	69.20	-13	3,100	-0.42%
2020/07/03	1	69.90	0	0.00	69.40	1	3,011	0.03%
2020/06/24	39	67.00	3	67.00	67.00	36	2,918	1.23%
2020/06/23	4.4	66.75	0	0.00	66.60	4.4	2,926	0.15%
2020/06/22	0	0.00	30	66.75	66.60	-30	2,948	-1.02%
2020/06/19	503	66.87	0	0.00	66.40	503	2,983	16.86%	大買/鉅額交易
2020/06/18	2	66.80	0	0.00	66.70	2	2,977	0.07%
2020/06/15	121.5	67.20	0	0.00	67.30	121.5	3,216	3.78%	大買/鉅額交易
2020/06/12	8	67.50	100	68.00	68.00	-92	3,261	-2.82%
2020/06/11	0	0.00	69	68.53	68.00	-69	3,383	-2.04%
2020/06/03	1.7	66.76	0	0.00	67.00	1.7	3,785	0.04%
2020/06/02	5	65.70	0	0.00	65.50	5	3,805	0.13%
2020/06/01	8	65.90	6	65.80	65.10	2	3,839	0.05%
2020/05/28	3	65.00	0	0.00	65.20	3	3,826	0.08%
2020/05/27	15	65.77	0	0.00	65.30	15	3,887	0.39%
2020/05/26	0	0.00	1	66.00	65.80	-1	3,951	-0.03%
2020/05/25	1.7	65.04	0	0.00	65.30	1.7	4,026	0.04%
2020/05/20	425	65.99	0	0.00	65.80	425	4,167	10.20%	大買/鉅額交易
2020/05/15	0	0.00	1	66.20	65.80	-1	4,250	-0.02%
2020/05/13	1.7	66.82	0	0.00	66.70	1.7	4,295	0.04%
2020/05/08	0	0.00	45	66.92	67.00	-45	4,362	-1.03%
2020/05/05	0	67.00	1	67.10	67.10	-1	4,492	-0.02%
2020/05/04	1	65.41	0	0.00	66.70	1	4,518	0.02%
2020/04/30	0	0.00	50	66.60	66.40	-50	4,533	-1.10%
2020/04/29	448	66.43	0	0.00	66.40	448	4,557	9.83%	大買/鉅額交易
2020/04/28	0	0.00	198	66.32	65.80	-198	4,598	-4.31%	大賣/鉅額交易
2020/04/27	34	66.20	0	0.00	66.20	34	4,687	0.73%
2020/04/23	1	65.00	0	0.00	64.50	1	4,714	0.02%
2020/04/21	1	65.00	6	65.90	64.80	-5	4,804	-0.10%
2020/04/14	0.2	65.80	300	65.16	65.60	-299.8	4,943	-6.06%	大賣/鉅額交易
2020/04/13	1.1	64.16	0	0.00	64.50	1.1	4,920	0.02%
2020/04/10	1	64.10	0	0.00	64.10	1	4,931	0.02%
2020/04/08	0	0.00	233	64.80	64.60	-233	4,908	-4.75%	大賣/鉅額交易
2020/04/07	0	64.30	0	0.00	64.50	0	4,872	0.00%
2020/04/06	0.8	63.70	0	0.00	63.20	0.8	4,855	0.02%
2020/03/25	6	63.22	0	0.00	63.40	6	4,644	0.13%
2020/03/24	114	61.15	0	0.00	61.40	114	4,595	2.48%	大買/鉅額交易
2020/03/23	0.7	60.00	12	59.70	59.70	-11.3	4,559	-0.25%
2020/03/20	200	62.34	3	62.00	62.00	197	4,549	4.33%	大買/鉅額交易
2020/03/19	4	63.98	0	0.00	62.40	4	4,478	0.09%
2020/03/16	725	61.53	0	0.00	60.90	725	4,112	17.63%	大買/鉅額交易
2020/03/13	1.2	59.47	5	59.64	62.50	-3.8	4,056	-0.09%
2020/03/12	0	0.00	534	64.33	64.50	-534	3,890	-13.73%	大賣/鉅額交易
2020/03/05	0	0.00	807	66.75	66.80	-807	3,571	-22.60%	大賣/鉅額交易
2020/03/03	216.8	65.20	0	0.00	65.60	216.8	3,487	6.22%	大買/鉅額交易
2020/02/26	550	65.77	0.7	66.30	66.00	549.3	3,490	15.74%	大買/鉅額交易
2020/02/25	416.8	66.12	0	0.00	66.80	416.8	3,415	12.20%	大買/鉅額交易
2020/02/24	300.7	66.71	500	66.45	66.70	-199.3	3,364	-5.92%	大買/大賣/鉅額交易
2020/02/20	96	67.77	0	0.00	67.60	96	3,266	2.94%
2020/02/13	1.1	67.50	0	0.00	67.20	1.1	3,164	0.04%
2020/02/06	300	67.61	500	67.55	67.70	-200	3,099	-6.45%	大買/大賣/鉅額交易
2020/02/04	0	68.30	0	0.00	67.90	0	3,004	0.00%
2020/02/03	50.6	67.59	0	0.00	67.80	50.6	2,985	1.69%
2020/01/30	13	69.00	0	0.00	69.00	13	2,865	0.45%
2020/01/14	0.1	71.30	0	0.00	70.90	0.1	2,579	0.00%
2020/01/06	0	72.20	0	0.00	72.00	0	2,438	0.00%
2020/01/03	0.6	72.40	0	0.00	72.30	0.6	2,444	0.02%
2019/12/24	0	73.00	0	0.00	72.80	0	2,505	0.00%
2019/12/23	0.2	73.40	0	0.00	72.90	0.2	2,506	0.01%
2019/12/20	500	72.60	0	0.00	72.60	500	2,511	19.91%	大買/鉅額交易
2019/12/18	0	0.00	500	72.37	72.50	-500	2,500	-20.00%	大賣/鉅額交易
2019/12/17	10	72.21	759	72.20	72.40	-749	2,491	-30.06%	大賣/鉅額交易
2019/12/16	0	0.00	800	72.23	72.20	-800	2,428	-32.94%	大賣/鉅額交易
2019/12/13	0.8	73.00	1,000	72.82	72.60	-999.2	2,385	-41.89%	大賣/鉅額交易
2019/12/10	3	72.40	0	0.00	72.20	3	2,377	0.13%
2019/12/03	0.5	73.80	41	73.48	73.50	-40.5	2,310	-1.75%
2019/11/26	600	74.06	0	0.00	73.20	600	2,328	25.77%	大買/鉅額交易
2019/11/25	0.6	74.30	0	0.00	74.30	0.6	2,130	0.03%
2019/11/21	2.9	74.12	0	0.00	74.00	2.9	2,137	0.14%
2019/11/14	0	0.00	2	73.10	73.10	-2	2,065	-0.10%
2019/11/13	0.7	74.00	0	0.00	73.70	0.7	2,062	0.03%
2019/11/07	0	0.00	1	74.60	74.90	-1	2,000	-0.05%
2019/11/05	10	73.90	0	0.00	74.00	10	1,981	0.51%
2019/11/04	335.5	73.49	0	0.00	73.80	335.5	1,978	16.96%	大買/鉅額交易
2019/11/01	26	73.30	0	0.00	73.30	26	1,974	1.32%
2019/10/30	0	0.00	19	73.03	73.20	-19	1,991	-0.95%
2019/10/25	0	0.00	0.5	73.60	73.30	-0.5	2,019	-0.03%
2019/10/23	0.6	73.70	0	0.00	73.40	0.6	2,028	0.03%
2019/10/16	0	0.00	6.5	72.30	72.30	-6.5	2,057	-0.32%
2019/10/15	0.1	72.40	4	72.30	72.10	-3.9	2,050	-0.19%
2019/10/14	1.5	72.17	0	0.00	72.10	1.5	2,149	0.07%
2019/10/04	20	72.22	0	0.00	72.50	20	2,193	0.91%
2019/10/03	0.6	72.70	0	0.00	72.30	0.6	2,180	0.03%
2019/09/25	0	0.00	1	72.90	73.00	-1	2,100	-0.05%
2019/09/24	0	73.50	59	73.75	73.50	-59	2,082	-2.83%
2019/09/23	0.5	74.00	0	0.00	73.60	0.5	2,043	0.02%
2019/09/19	0	0.00	1	73.90	73.90	-1	2,049	-0.05%
2019/09/18	0	0.00	1	73.90	74.00	-1	2,050	-0.05%
2019/09/16	0.7	73.90	66.4	73.40	73.50	-65.7	2,086	-3.15%
2019/09/03	0.6	72.80	0	0.00	72.60	0.6	2,123	0.03%
2019/08/27	178	71.50	0	0.00	71.50	178	2,143	8.30%	大買/鉅額交易
2019/08/23	0.6	72.20	0	0.00	72.00	0.6	2,185	0.03%
2019/08/13	1	72.00	16	71.70	71.70	-15	2,361	-0.64%
2019/08/08	0	0.00	1	71.40	71.50	-1	2,379	-0.04%
2019/08/07	101	71.45	0	0.00	71.70	101	2,381	4.24%	大買/鉅額交易
2019/08/05	0.8	71.50	0	0.00	71.30	0.8	2,390	0.03%
2019/08/02	150	70.98	0	0.00	71.00	150	2,418	6.20%	大買/鉅額交易
2019/08/01	277	71.41	0	0.00	71.40	277	2,392	11.58%	大買/鉅額交易
2019/07/26	16	71.90	200	71.79	71.80	-184	2,376	-7.74%	大賣/鉅額交易
2019/07/25	0	0.00	500	71.89	71.80	-500	2,386	-20.95%	大賣/鉅額交易
2019/07/23	2	72.16	0	0.00	72.20	2	2,436	0.08%
2019/07/22	516	72.03	0	0.00	72.00	516	2,442	21.12%	大買/鉅額交易
2019/07/16	1	71.70	0	0.00	71.40	1	2,387	0.04%
2019/07/15	0.9	76.10	0	0.00	76.00	0.9	2,270	0.04%
2019/07/12	50	75.52	54	75.75	75.80	-4	2,248	-0.18%
2019/07/11	6	75.48	42	75.25	75.40	-36	2,214	-1.63%
2019/07/09	0	0.00	27	77.60	77.50	-27	2,150	-1.26%
2019/07/03	0.6	78.00	0	0.00	78.00	0.6	2,182	0.03%
2019/06/25	0.1	78.40	0	0.00	78.70	0.1	2,267	0.00%
2019/06/24	0.5	78.70	0	0.00	78.80	0.5	2,267	0.02%
2019/06/20	0	0.00	40	77.75	78.20	-40	2,228	-1.79%
2019/06/13	400.7	77.90	0	0.00	78.10	400.7	2,204	18.18%	大買/鉅額交易
2019/06/12	87	78.00	0	0.00	78.30	87	2,218	3.92%
2019/06/10	0	0.00	80	78.54	78.70	-80	2,247	-3.56%
2019/06/04	0	78.10	0	0.00	78.50	0	2,343	0.00%
2019/06/03	0.4	78.10	178	78.51	78.20	-177.6	2,364	-7.51%	大賣/鉅額交易
2019/05/29	0	0.00	104	77.16	77.50	-104	2,360	-4.41%	大賣/鉅額交易
2019/05/28	0	0.00	48	76.51	76.40	-48	2,360	-2.03%
2019/05/24	0	0.00	200	76.60	76.40	-200	2,372	-8.43%	大賣/鉅額交易
2019/05/23	0.4	76.70	0	0.00	76.80	0.4	2,415	0.02%
2019/05/21	36	76.20	200	76.35	76.70	-164	2,442	-6.72%	大賣/鉅額交易
2019/05/17	0	0.00	165	75.80	75.60	-165	2,385	-6.92%	大賣/鉅額交易
2019/05/14	0.3	75.70	50	75.81	75.80	-49.7	2,504	-1.99%
2019/05/13	0.5	75.40	500	75.63	75.60	-499.5	2,499	-19.98%	大賣/鉅額交易
2019/05/09	0	0.00	500	75.32	75.30	-500	2,559	-19.53%	大賣/鉅額交易
2019/05/03	200.6	75.91	0	0.00	75.80	200.6	2,693	7.45%	大買/鉅額交易
2019/05/02	0	0.00	100	76.20	76.00	-100	2,708	-3.69%
2019/04/29	0	0.00	186	75.88	75.30	-186	2,704	-6.88%	大賣/鉅額交易
2019/04/25	0	0.00	100	75.20	75.00	-100	2,707	-3.69%
2019/04/23	0.5	74.50	0	0.00	74.70	0.5	2,688	0.02%
2019/04/22	0.5	74.20	105	74.30	74.20	-104.5	2,679	-3.90%	大賣/鉅額交易
2019/04/19	0	0.00	2	74.50	74.20	-2	2,698	-0.07%
2019/04/17	390	74.59	0	0.00	74.60	390	2,735	14.25%	大買/鉅額交易
2019/04/16	110	74.30	0	0.00	74.70	110	2,745	4.01%	大買/鉅額交易
2019/04/15	0.8	74.30	0	0.00	74.30	0.8	2,763	0.03%
2019/04/12	239	74.12	0	0.00	74.30	239	2,766	8.64%	大買/鉅額交易
2019/04/10	75	73.60	0	0.00	73.80	75	2,777	2.70%
2019/04/09	40	73.10	0	0.00	73.60	40	2,871	1.39%
2019/04/08	200	73.19	0	0.00	73.00	200	2,873	6.96%	大買/鉅額交易
2019/04/03	440.6	73.18	0	0.00	72.60	440.6	2,843	15.49%	大買/鉅額交易
2019/04/02	10	73.30	0	0.00	73.30	10	2,819	0.35%
2019/04/01	440	73.99	0	0.00	73.30	440	2,844	15.47%	大買/鉅額交易
2019/03/27	500	73.20	0	0.00	73.10	500	2,841	17.60%	大買/鉅額交易
2019/03/26	450	73.28	0	0.00	73.00	450	2,894	15.55%	大買/鉅額交易
2019/03/25	450.5	73.27	0	0.00	73.00	450.5	2,907	15.50%	大買/鉅額交易
2019/03/19	26	72.50	0	0.00	72.60	26	2,913	0.89%
2019/03/18	8	71.90	285	72.27	72.50	-277	2,910	-9.52%	大賣/鉅額交易
2019/03/15	0	0.00	4	72.00	71.90	-4	2,893	-0.14%
2019/03/14	100	71.60	0	0.00	71.50	100	2,858	3.50%
2019/03/13	0.7	72.00	0	0.00	72.00	0.7	2,835	0.02%
2019/03/12	100	71.30	0	0.00	71.30	100	2,827	3.54%
2019/03/11	0	0.00	472	71.39	71.30	-472	2,828	-16.69%	大賣/鉅額交易
2019/03/05	0	72.00	0	0.00	71.90	0	3,072	0.00%
2019/03/04	0.4	72.20	0	0.00	72.00	0.4	3,078	0.01%
2019/02/26	300	71.80	1,330	71.82	71.60	-1,030	3,064	-33.61%	大買/大賣/鉅額交易
2019/02/25	0.6	72.20	576	71.59	72.10	-575.4	3,052	-18.85%	大賣/鉅額交易
2019/02/22	0	0.00	898	71.50	71.50	-898	3,053	-29.41%	大賣/鉅額交易
2019/02/21	0	0.00	654	71.52	71.50	-654	3,004	-21.77%	大賣/鉅額交易
2019/02/20	0	0.00	218	71.61	71.60	-218	2,961	-7.36%	大賣/鉅額交易
2019/02/19	100	71.50	0	0.00	71.50	100	2,951	3.39%
2019/02/18	0	0.00	240	71.42	71.50	-240	2,963	-8.10%	大賣/鉅額交易
2019/02/15	300	71.25	0	0.00	71.20	300	2,950	10.17%	大買/鉅額交易
2019/02/14	50	71.00	0	0.00	71.10	50	2,975	1.68%
2019/02/13	0.6	71.70	0	0.00	71.00	0.6	2,900	0.02%
2019/02/12	0.5	72.20	0	0.00	71.80	0.5	2,833	0.02%
2019/01/30	50	71.50	0	0.00	71.60	50	2,799	1.79%
2019/01/29	100	71.64	0	0.00	71.50	100	2,755	3.63%
2019/01/24	0	0.00	50	72.01	72.30	-50	2,729	-1.83%
2019/01/23	18.6	72.46	0	0.00	72.00	18.6	2,749	0.68%
2019/01/17	0	0.00	34	72.62	72.60	-34	2,726	-1.25%
2019/01/15	0.6	73.60	0	0.00	73.20	0.6	2,754	0.02%
2019/01/03	0.5	72.50	0	0.00	72.30	0.5	2,928	0.02%
2018/12/25	0	0.00	111.3	72.07	72.00	-111.3	2,918	-3.81%	大賣/鉅額交易
2018/12/24	0.6	74.40	155	72.42	72.70	-154.4	2,957	-5.22%	大賣/鉅額交易
2018/12/21	0	0.00	161	72.68	72.00	-161	2,976	-5.41%	大賣/鉅額交易
2018/12/13	0.7	73.00	0	0.00	72.90	0.7	2,903	0.02%
2018/12/12	7	72.20	0	0.00	72.50	7	2,911	0.24%
2018/12/07	4	72.53	0	0.00	72.80	4	2,955	0.14%
2018/12/04	0.5	72.70	0	0.00	72.20	0.5	2,993	0.02%
2018/12/03	0	0.00	4	72.30	72.50	-4	2,962	-0.14%
2018/11/30	500	72.67	0	0.00	72.50	500	2,909	17.18%	大買/鉅額交易
2018/11/27	3	73.30	0	0.00	73.50	3	2,619	0.11%
2018/11/23	0.6	74.20	0	0.00	74.50	0.6	2,589	0.02%
2018/11/21	335	74.27	0	0.00	74.40	335	2,567	13.05%	大買/鉅額交易
2018/11/13	0.7	73.20	0	0.00	73.40	0.7	2,733	0.03%
2018/11/05	0.5	72.20	0	0.00	72.20	0.5	2,906	0.02%
2018/11/02	157.1	71.35	0	0.00	71.50	157.1	2,897	5.42%	大買/鉅額交易
2018/11/01	77	71.96	0	0.00	72.50	77	2,859	2.69%
2018/10/31	1	73.00	1	73.00	73.70	0	2,855	0.00%
2018/10/30	68	72.60	610	72.64	73.00	-542	2,810	-19.28%	大賣/鉅額交易
2018/10/25	100	72.15	0	0.00	72.70	100	2,870	3.48%
2018/10/24	161	73.23	0	0.00	73.00	161	2,888	5.57%	大買/鉅額交易
2018/10/23	0.6	72.80	0	0.00	72.40	0.6	2,853	0.02%
2018/10/15	0.6	71.20	2	70.90	70.60	-1.4	2,898	-0.05%
2018/10/12	2	71.10	0	0.00	72.00	2	2,856	0.07%
2018/10/11	110	72.21	0	0.00	71.80	110	2,838	3.87%	大買/鉅額交易
2018/10/09	0	0.00	126	72.98	72.50	-126	2,750	-4.58%	大賣/鉅額交易
2018/10/05	0.9	73.30	0	0.00	73.30	0.9	2,768	0.03%
2018/10/03	0.5	73.20	0	0.00	72.90	0.5	2,835	0.02%
2018/09/26	0.5	73.50	0	0.00	73.10	0.5	2,871	0.02%
2018/09/25	13	74.18	0	0.00	74.20	13	2,883	0.45%
2018/09/13	0.7	74.00	0	0.00	74.10	0.7	3,023	0.02%
2018/09/11	38	73.40	0	0.00	73.40	38	3,108	1.22%
2018/09/10	27	72.97	12	72.92	73.20	15	3,226	0.46%
2018/09/07	0.5	73.00	0	0.00	72.90	0.5	3,311	0.01%
2018/09/06	20	71.80	0	0.00	72.30	20	3,323	0.60%
2018/09/05	350	72.58	0	0.00	72.00	350	3,342	10.47%	大買/鉅額交易
2018/09/04	0.5	73.50	0	0.00	72.80	0.5	3,349	0.02%
2018/08/29	500	73.01	0	0.00	72.40	500	3,404	14.68%	大買/鉅額交易
2018/08/28	500	73.17	0	0.00	73.10	500	3,439	14.54%	大買/鉅額交易
2018/08/24	354	71.93	0	0.00	72.50	354	3,420	10.35%	大買/鉅額交易
2018/08/23	30.5	71.51	300	71.74	72.10	-269.5	3,495	-7.71%	大賣/鉅額交易
2018/08/21	377	71.40	0	0.00	71.40	377	3,419	11.02%	大買/鉅額交易
2018/08/15	0.1	71.00	0	0.00	70.90	0.1	3,287	0.00%
2018/08/14	0.5	71.40	0	0.00	71.10	0.5	3,297	0.02%
2018/08/13	0	0.00	584	71.46	71.40	-584	3,324	-17.56%	大賣/鉅額交易
2018/08/10	0	0.00	1	71.70	71.70	-1	3,380	-0.03%
2018/08/09	9	71.60	460	71.62	71.60	-451	3,433	-13.14%	大賣/鉅額交易
2018/08/03	1.4	71.69	0	0.00	71.70	1.4	3,715	0.04%
2018/08/02	0	0.00	600	71.83	71.60	-600	3,786	-15.85%	大賣/鉅額交易
2018/07/24	0.4	73.30	0	0.00	73.20	0.4	4,062	0.01%
2018/07/18	2	73.55	0	0.00	73.90	2	4,100	0.05%
2018/07/17	20	73.28	35	73.24	73.50	-15	4,084	-0.37%
2018/07/13	0.6	73.60	0	0.00	72.90	0.6	4,118	0.01%
2018/07/10	0	0.00	50	79.03	79.30	-50	3,988	-1.25%
2018/07/09	0	0.00	20	79.06	79.10	-20	3,950	-0.51%
2018/07/03	0.4	78.30	0	0.00	78.30	0.4	3,971	0.01%
2018/06/25	0.3	78.10	0	0.00	78.10	0.3	3,845	0.01%
2018/06/22	0	0.00	634	77.77	77.70	-634	3,866	-16.40%	大賣/鉅額交易
2018/06/20	0	0.00	2	77.10	77.60	-2	3,824	-0.05%
2018/06/19	25	75.85	0	0.00	75.50	25	3,768	0.66%
2018/06/15	2	76.20	0	0.00	76.20	2	3,653	0.05%
2018/06/13	0.5	77.70	0	0.00	78.00	0.5	3,548	0.01%
2018/06/08	0	0.00	0.8	77.60	77.60	-0.8	3,599	-0.02%
2018/06/05	0.4	77.00	0	0.00	76.80	0.4	3,677	0.01%
2018/05/31	84	76.40	0	0.00	76.40	84	3,683	2.28%
2018/05/28	0	0.00	7	78.50	78.30	-7	3,668	-0.19%
2018/05/23	0.3	77.70	0	0.00	77.60	0.3	3,684	0.01%
2018/05/22	0	0.00	69	77.07	76.80	-69	3,702	-1.86%
2018/05/17	316	75.25	0	0.00	75.10	316	3,719	8.50%	大買/鉅額交易
2018/05/15	0.5	75.40	0	0.00	74.90	0.5	3,698	0.01%
2018/05/14	0	0.00	150	74.63	74.50	-150	3,676	-4.08%	大賣/鉅額交易
2018/05/10	0	0.00	0.2	74.60	74.40	-0.2	3,605	-0.01%
2018/05/09	0	0.00	200	75.80	75.00	-200	3,516	-5.69%	大賣/鉅額交易
2018/05/03	0.3	77.40	0	0.00	77.30	0.3	3,341	0.01%
2018/04/25	1	77.40	0	0.00	77.40	1	3,161	0.03%
2018/04/24	0.3	77.50	0	0.00	77.60	0.3	3,167	0.01%
2018/04/20	0	0.00	7.3	77.70	77.70	-7.3	3,195	-0.23%
2018/04/19	0	0.00	100	78.50	78.20	-100	3,191	-3.13%
2018/04/18	174	78.45	21	78.40	78.10	153	3,184	4.81%	大買/鉅額交易
2018/04/13	0.5	78.10	0	0.00	78.30	0.5	3,244	0.01%
2018/04/03	0.2	76.80	0	0.00	76.80	0.2	3,315	0.01%
2018/03/29	0	0.00	100	76.90	77.00	-100	3,331	-3.00%
2018/03/28	100	76.58	0	0.00	76.20	100	3,293	3.04%
2018/03/23	0.4	75.40	0	0.00	75.10	0.4	3,292	0.01%
2018/03/20	162	74.50	0	0.00	74.90	162	3,361	4.82%	大買/鉅額交易
2018/03/16	250	74.07	5	74.00	74.00	245	3,364	7.28%	大買/鉅額交易
2018/03/14	200	73.68	0	0.00	73.90	200	3,342	5.98%	大買/鉅額交易
2018/03/13	0.3	74.00	0	0.00	73.50	0.3	3,372	0.01%
2018/03/08	159	74.87	0	0.00	75.40	159	3,490	4.56%	大買/鉅額交易
2018/03/07	500	74.49	0	0.00	74.50	500	3,518	14.21%	大買/鉅額交易
2018/03/06	611	73.89	0	0.00	74.00	611	3,499	17.46%	大買/鉅額交易
2018/03/05	0.2	73.60	393	73.61	73.30	-392.8	3,570	-11.00%	大賣/鉅額交易
2018/03/02	0	0.00	274	73.40	73.00	-274	3,521	-7.78%	大賣/鉅額交易
2018/03/01	400	73.47	0	0.00	73.40	400	3,493	11.45%	大買/鉅額交易
2018/02/23	0.3	74.10	0	0.00	73.80	0.3	3,380	0.01%
2018/02/21	0.3	77.50	0	0.00	74.50	0.3	3,380	0.01%
2018/02/07	212	75.84	0	0.00	75.50	212	3,349	6.33%	大買/鉅額交易
2018/02/06	0	0.00	28	73.80	74.40	-28	3,289	-0.85%
2018/02/05	0.2	75.50	0	0.00	74.90	0.2	3,246	0.01%
2018/01/31	500	75.85	0	0.00	76.00	500	3,305	15.13%	大買/鉅額交易
2018/01/23	16.3	75.02	0	0.00	75.30	16.3	3,376	0.48%
2018/01/19	145	75.14	0	0.00	75.00	145	3,395	4.27%	大買/鉅額交易
2018/01/18	502	75.14	0	0.00	75.00	502	3,418	14.68%	大買/鉅額交易
2018/01/15	0.3	75.20	0	0.00	75.20	0.3	3,356	0.01%
2018/01/12	140	75.50	0	0.00	75.50	140	3,365	4.16%	大買/鉅額交易
2018/01/09	18	76.17	303	76.10	76.40	-285	3,312	-8.60%	大賣/鉅額交易
2018/01/03	0.2	74.30	300	73.93	74.60	-299.8	3,189	-9.40%	大賣/鉅額交易
2018/01/02	0	0.00	300	73.53	73.60	-300	3,166	-9.47%	大賣/鉅額交易