新盛力 (4931)-凱基券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/26	0	0.00	48	30.11	30.40	-48	574	-8.36%
2023/12/25	0	0.00	209	29.59	30.70	-209	573	-36.47%	大賣/鉅額交易
2023/12/07	0	0.00	8	32.17	32.45	-8	611	-1.31%
2023/12/06	0	0.00	43	32.79	32.70	-43	617	-6.97%
2023/11/21	190	35.68	0	0.00	34.45	190	647	29.33%	大買/鉅額交易
2023/11/20	130	35.11	0	0.00	35.20	130	606	21.42%	大買/鉅額交易
2023/10/23	11	30.40	0	0.00	30.05	11	680	1.62%
2023/10/16	4	32.49	0	0.00	32.25	4	763	0.52%
2023/09/15	15	33.93	0	0.00	33.35	15	968	1.55%
2023/09/14	21	33.73	0	0.00	33.60	21	971	2.16%
2023/09/13	11	33.36	0	0.00	33.30	11	978	1.12%
2023/09/12	16	32.58	0	0.00	32.55	16	985	1.62%
2023/09/11	25	32.08	0	0.00	32.20	25	991	2.52%
2023/09/08	48	32.23	35	33.56	32.05	13	995	1.31%
2023/09/07	0	0.00	2	35.43	35.45	-2	959	-0.21%
2023/09/06	0	0.00	25	35.11	34.90	-25	964	-2.59%
2023/09/05	0	0.00	37	34.82	34.90	-37	989	-3.74%
2023/08/18	3	34.00	0	0.00	33.75	3	1,979	0.15%
2023/08/14	0	0.00	9	33.32	33.65	-9	2,402	-0.37%
2023/08/11	0	0.00	22	35.07	35.25	-22	2,406	-0.91%
2023/08/09	0	0.00	1	35.75	36.05	-1	2,424	-0.04%
2023/08/08	0	0.00	10	36.18	35.80	-10	2,443	-0.41%
2023/08/07	0	0.00	27	38.30	38.30	-27	2,435	-1.11%
2023/07/26	0	0.00	1	39.70	39.85	-1	2,514	-0.04%
2023/07/25	0	0.00	5	39.03	38.90	-5	2,473	-0.20%
2023/07/18	0	0.00	30	40.33	40.00	-30	2,806	-1.07%
2023/07/13	0	0.00	163	40.77	40.60	-163	2,983	-5.46%	大賣/鉅額交易
2023/06/08	0	0.00	11	45.13	45.15	-11	3,190	-0.34%
2023/06/06	51	50.25	46	49.39	48.55	5	3,109	0.16%
2023/06/05	188	50.57	0	0.00	52.50	188	2,854	6.59%	大買/鉅額交易
2023/05/26	0	0.00	1	47.30	46.85	-1	2,754	-0.04%
2023/05/25	0	0.00	1	48.10	48.25	-1	2,728	-0.04%
2023/05/23	4	49.35	0	0.00	48.10	4	2,944	0.14%
2023/05/22	25	48.38	0	0.00	48.70	25	2,921	0.86%
2023/05/19	0	0.00	96	47.99	47.15	-96	2,899	-3.31%
2023/05/18	95	48.04	0	0.00	48.00	95	2,796	3.40%
2023/05/11	0	0.00	10	44.23	43.95	-10	3,781	-0.26%
2023/05/10	0	0.00	13	45.95	45.75	-13	3,852	-0.34%
2023/05/09	0	0.00	53	46.27	45.80	-53	3,887	-1.36%
2023/05/08	67	44.92	0	0.00	44.65	67	3,822	1.75%
2023/05/04	10	44.93	0	0.00	44.85	10	3,891	0.26%
2023/04/28	5	45.00	0	0.00	44.80	5	4,150	0.12%
2023/04/26	0	0.00	23	43.94	44.40	-23	4,181	-0.55%
2023/04/24	0	0.00	5	46.90	46.95	-5	4,200	-0.12%
2023/04/21	5	49.61	5	47.76	47.80	0	4,222	0.00%
2023/04/20	29	47.79	0	0.00	49.15	29	3,992	0.73%
2023/04/17	0	0.00	10	47.48	47.90	-10	3,911	-0.26%
2023/04/07	10	47.35	2	48.15	47.10	8	4,091	0.20%
2023/04/06	2	47.85	0	0.00	47.90	2	4,104	0.05%
2023/03/13	0	0.00	5	45.45	45.65	-5	5,350	-0.09%
2023/03/10	0	0.00	5	46.65	46.50	-5	5,464	-0.09%
2023/02/10	26	52.19	26	52.13	51.10	0	10,707	0.00%
2023/02/09	73	47.17	13	48.45	48.65	60	11,927	0.50%
2023/02/08	0	0.00	50	46.30	45.90	-50	12,699	-0.39%
2023/01/13	123	41.66	0	0.00	41.40	123	17,827	0.69%	大買/鉅額交易
2023/01/10	22	42.87	223	43.47	42.65	-201	19,417	-1.04%	大賣/鉅額交易
2023/01/09	0	0.00	5	44.10	43.45	-5	20,366	-0.02%
2023/01/06	0	0.00	12	44.45	43.85	-12	20,461	-0.06%
2023/01/04	2	45.85	2	46.10	45.85	0	21,028	0.00%
2022/12/23	0	0.00	10	47.20	47.20	-10	24,821	-0.04%
2022/12/15	0	0.00	1	53.70	53.20	-1	26,077	0.00%
2022/12/08	0	0.00	2	51.20	51.20	-2	26,408	-0.01%
2022/12/05	1	53.10	0	0.00	53.10	1	26,694	0.00%
2022/11/25	1	54.20	0	0.00	52.50	1	26,952	0.00%
2022/11/24	0	0.00	1	53.80	53.80	-1	27,092	0.00%
2022/11/23	1	52.80	0	0.00	52.80	1	27,235	0.00%
2022/11/21	12	53.93	2	53.60	54.10	10	27,447	0.04%
2022/11/18	0	0.00	1	54.40	53.40	-1	27,657	0.00%
2022/11/17	1	53.70	1	53.10	52.90	0	27,353	0.00%
2022/11/16	1	53.00	0	0.00	53.00	1	27,302	0.00%
2022/11/15	1	53.10	11	53.53	53.60	-10	27,611	-0.04%
2022/11/14	6	52.23	6	52.03	52.70	0	27,488	0.00%
2022/11/09	0	0.00	22	53.99	52.00	-22	26,633	-0.08%
2022/11/08	54	55.21	32	56.00	53.00	22	26,009	0.08%
2022/11/07	156	59.60	1	59.60	57.00	155	25,403	0.61%	大買/鉅額交易
2022/11/04	3	54.83	51	54.27	56.10	-48	23,841	-0.20%
2022/11/03	13	50.87	4	50.40	51.00	9	22,899	0.04%
2022/11/02	50	51.29	0	0.00	50.30	50	22,147	0.23%
2022/11/01	1	49.60	38	46.34	49.10	-37	20,718	-0.18%
2022/10/31	35	45.91	10	45.88	46.00	25	20,013	0.12%
2022/10/28	8	44.95	3	45.03	43.85	5	19,532	0.03%
2022/10/27	15	43.64	13	44.24	44.95	2	19,120	0.01%
2022/10/26	0	0.00	1	42.25	40.90	-1	19,042	-0.01%
2022/10/25	1	43.55	0	0.00	42.50	1	19,151	0.01%
2022/10/24	3	44.90	2	45.43	44.50	1	19,007	0.01%
2022/10/21	5	45.75	5	44.50	43.65	0	18,686	0.00%
2022/10/20	0	0.00	15	44.05	45.10	-15	18,364	-0.08%
2022/10/19	1	46.55	1	46.90	46.35	0	18,002	0.00%
2022/10/17	81	44.26	40	45.70	47.20	41	16,884	0.24%
2022/10/14	39	43.19	0	0.00	44.00	39	16,217	0.24%
2022/10/11	0	0.00	50	43.70	43.00	-50	15,566	-0.32%
2022/10/06	1	46.10	2	46.60	46.05	-1	14,887	-0.01%
2022/10/05	10	46.75	25	47.45	44.40	-15	14,037	-0.11%
2022/10/04	2	45.25	52	43.75	45.80	-50	13,091	-0.38%
2022/10/03	0	0.00	20	41.90	41.65	-20	12,429	-0.16%
2022/09/30	0	0.00	10	42.00	42.00	-10	12,325	-0.08%
2022/09/29	1	42.15	45	41.66	42.50	-44	12,145	-0.36%
2022/09/27	110	37.05	110	37.27	39.70	0	11,055	0.00%	大買/大賣/
2022/09/19	5	38.65	0	0.00	37.50	5	11,556	0.04%
2022/09/13	60	45.15	2	44.55	43.40	58	11,628	0.50%
2022/09/12	10	44.33	0	0.00	44.10	10	11,539	0.09%
2022/09/08	0	0.00	5	43.06	43.00	-5	11,574	-0.04%
2022/09/07	7	43.52	20	43.81	42.75	-13	11,941	-0.11%
2022/09/06	30	42.71	10	42.85	41.90	20	11,433	0.17%
2022/09/05	15	43.08	15	43.35	43.15	0	11,656	0.00%
2022/09/01	0	0.00	12	42.90	41.75	-12	12,208	-0.10%
2022/08/31	25	42.84	2	43.15	42.75	23	12,974	0.18%
2022/08/30	12	40.95	0	0.00	41.95	12	13,655	0.09%
2022/08/29	0	0.00	18	39.45	40.30	-18	13,706	-0.13%
2022/08/26	2,999	43.49	6,754	43.22	41.10	-3,755	13,864	-27.08%	大買/大賣/鉅額交易
2022/08/25	3,796	42.94	7	42.19	42.95	3,789	13,788	27.48%	大買/鉅額交易
2022/08/23	10	37.65	0	0.00	39.20	10	14,622	0.07%
2022/08/22	21	39.85	1	39.80	38.50	20	14,984	0.13%
2022/08/18	1	35.95	0	0.00	35.80	1	15,560	0.01%
2022/08/11	5	34.85	0	0.00	35.00	5	20,038	0.02%
2022/08/05	5	33.75	0	0.00	33.20	5	20,025	0.02%
2022/08/04	1	31.80	0	0.00	32.60	1	20,077	0.00%
2022/08/02	50	35.36	0	0.00	33.95	50	20,260	0.25%
2022/07/26	0	31.90	0	0.00	31.55	0	20,805	0.00%
2022/07/25	30	33.10	0	0.00	32.70	30	20,901	0.14%
2022/07/22	0	33.99	0	0.00	33.95	0	20,911	0.00%
2022/07/21	60	34.49	2	34.40	34.75	58	20,877	0.28%
2022/07/13	0	0.00	1	31.25	31.00	-1	21,939	0.00%
2022/07/01	3	35.10	0	0.00	34.95	3	22,204	0.01%
2022/06/28	2	38.18	0	0.00	38.30	2	21,509	0.01%
2022/06/27	10	39.05	0	0.00	39.15	10	21,440	0.05%
2022/06/22	1	37.15	0	0.00	36.95	1	21,030	0.00%
2022/06/21	1	39.15	0	0.00	40.05	1	20,891	0.00%
2022/06/20	8	40.45	40	40.67	38.50	-32	20,685	-0.15%
2022/06/17	7	41.51	31	41.74	42.30	-24	20,450	-0.12%
2022/06/16	15	46.75	8	44.29	42.45	7	20,222	0.03%
2022/06/14	83	42.30	66	41.65	43.80	17	19,469	0.09%
2022/06/13	7	43.87	35	43.14	42.05	-28	18,987	-0.15%
2022/06/10	31	46.41	16	46.13	45.00	15	18,756	0.08%
2022/06/09	208	45.45	591	45.61	46.20	-383	18,246	-2.10%	大買/大賣/鉅額交易
2022/06/08	405	44.79	4	44.65	44.85	401	17,410	2.30%	大買/鉅額交易
2022/06/07	0	0.00	3	42.50	42.35	-3	16,494	-0.02%
2022/06/06	3	40.60	0	0.00	40.60	3	16,160	0.02%
2022/06/01	5	46.31	3	45.10	44.45	2	15,334	0.01%
2022/05/31	3	42.70	0	0.00	42.75	3	14,221	0.02%
2022/05/30	4	43.80	0	0.00	45.15	4	13,913	0.03%
2022/05/27	3	43.50	0	0.00	44.00	3	13,440	0.02%
2022/05/25	1,668	44.94	1,668	45.02	44.30	0	11,971	0.00%	大買/大賣/
2022/05/24	976	48.56	4,253	48.35	43.10	-3,277	10,571	-31.00%	大買/大賣/鉅額交易
2022/05/23	3,666	46.16	1	46.25	46.25	3,665	9,280	39.49%	大買/鉅額交易
2022/05/20	4,411	39.37	6,152	39.23	42.05	-1,741	8,880	-19.61%	大買/大賣/鉅額交易
2022/05/19	2,625	38.18	0	0.00	38.25	2,625	7,899	33.23%	大買/鉅額交易
2022/05/12	0	0.00	5.3	33.45	33.15	-5.3	7,281	-0.07%
2022/05/11	0	0.00	15.6	33.32	33.25	-15.6	7,139	-0.22%
2022/05/10	2	33.80	2	33.98	33.85	0	7,000	0.00%
2022/05/09	5	35.60	35	35.00	35.00	-30	6,813	-0.44%
2022/05/06	2	36.78	2	37.50	37.40	0	6,635	0.00%
2022/05/04	2	34.90	2	34.75	34.00	0	5,819	0.00%
2022/05/03	7	35.09	2	35.63	35.40	5	5,729	0.09%
2022/04/29	5	33.40	5	35.20	35.65	0	5,548	0.00%
2022/04/28	5	33.45	0	0.00	32.45	5	5,403	0.09%
2022/04/27	10	32.40	10	32.48	32.60	0	5,361	0.00%
2022/04/26	15	34.87	0	0.00	33.15	15	5,292	0.28%
2022/04/25	5	35.80	10	34.36	35.10	-5	5,275	-0.09%
2022/04/22	5	36.95	5	37.30	37.60	0	5,230	0.00%
2022/04/21	8	38.29	8	38.45	38.10	0	5,046	0.00%
2022/04/20	30	38.53	10	37.93	38.40	20	4,666	0.43%
2022/04/19	22	34.15	12	35.27	35.65	10	4,051	0.25%
2022/04/18	2	34.30	152	33.18	32.45	-150	3,787	-3.96%	大賣/鉅額交易
2022/04/15	0	0.00	66	33.30	32.15	-66	3,640	-1.81%
2022/04/14	10	34.54	0	0.00	35.00	10	3,359	0.30%
2022/04/13	66	31.64	0	0.00	33.00	66	3,170	2.08%
2022/04/12	30	30.71	70	30.01	31.00	-40	2,949	-1.36%
2022/04/11	20	27.35	25	28.41	28.90	-5	2,760	-0.18%
2022/04/08	50	27.51	25	26.51	27.80	25	2,655	0.94%
2022/04/07	0	0.00	40	25.80	25.30	-40	2,591	-1.54%
2022/04/06	0	0.00	80	26.06	26.10	-80	2,541	-3.15%
2022/04/01	0	0.00	80	26.38	26.50	-80	2,534	-3.16%
2022/03/31	0	0.00	80	27.11	26.85	-80	2,525	-3.17%
2022/03/30	0	0.00	80	27.11	27.15	-80	2,504	-3.19%
2022/03/29	0	0.00	100	26.02	26.00	-100	2,472	-4.04%
2022/03/28	0	0.00	100	26.74	26.75	-100	2,420	-4.13%
2022/03/25	0	0.00	100	27.61	27.60	-100	2,398	-4.17%
2022/03/24	0	0.00	100	28.31	28.10	-100	2,376	-4.21%
2022/03/23	0	0.00	100	27.87	28.25	-100	2,322	-4.31%
2022/03/22	0	0.00	182	28.25	27.90	-182	2,295	-7.93%	大賣/鉅額交易
2022/03/21	0	0.00	105	28.42	28.85	-105	2,266	-4.63%	大賣/鉅額交易
2022/03/18	0	0.00	300	27.84	28.05	-300	2,220	-13.51%	大賣/鉅額交易
2022/03/17	112	28.32	100	28.41	29.05	12	2,161	0.56%	大買/
2022/03/16	30	26.96	156	26.42	26.90	-126	2,059	-6.12%	大賣/鉅額交易
2022/03/15	20	27.21	464	26.84	26.10	-444	2,031	-21.86%	大賣/鉅額交易
2022/03/14	64	28.94	950	27.92	27.60	-886	1,980	-44.73%	大賣/鉅額交易
2022/03/11	35	27.65	150	27.96	28.60	-115	1,780	-6.46%	大賣/鉅額交易
2022/03/10	26	26.96	150	27.38	26.85	-124	1,679	-7.39%	大賣/鉅額交易
2022/03/09	0	0.00	200	26.40	26.45	-200	1,629	-12.27%	大賣/鉅額交易
2022/03/08	0	0.00	8	26.01	25.80	-8	1,610	-0.50%
2022/03/07	0	0.00	30	27.46	27.50	-30	1,575	-1.90%
2022/03/04	0	0.00	30	28.70	28.60	-30	1,528	-1.96%
2022/03/03	0	0.00	30	28.18	27.80	-30	1,452	-2.07%
2022/03/02	0	0.00	48	27.18	27.05	-48	1,367	-3.51%
2022/03/01	18	27.65	30	26.66	27.65	-12	1,326	-0.90%
2022/02/25	0	0.00	50	25.44	25.15	-50	1,271	-3.93%
2022/02/24	0	0.00	145	25.02	24.70	-145	1,257	-11.53%	大賣/鉅額交易
2022/02/23	0	0.00	100	25.74	26.20	-100	1,223	-8.17%
2022/02/22	0	0.00	16	27.62	26.45	-16	1,193	-1.34%
2022/02/21	0	0.00	60	28.38	28.35	-60	1,143	-5.25%
2022/02/18	0	0.00	200	27.57	27.50	-200	1,085	-18.43%	大賣/鉅額交易
2022/02/17	0	0.00	300	26.86	26.80	-300	966	-31.05%	大賣/鉅額交易
2022/02/16	0	0.00	60	26.29	27.10	-60	868	-6.91%
2022/02/15	0	0.00	317	25.67	24.75	-317	778	-40.74%	大賣/鉅額交易
2022/02/14	0	0.00	30	24.45	24.45	-30	615	-4.87%
2021/07/22	0	0.00	1	22.90	22.65	-1	257	-0.39%
2021/07/13	0	0.00	2	23.58	23.20	-2	242	-0.83%
2021/06/17	0	0.00	1	19.05	19.00	-1	164	-0.61%
2021/06/15	0	0.00	1	19.15	19.55	-1	167	-0.60%
2021/05/18	0	0.00	1	19.05	18.95	-1	254	-0.39%
2021/05/17	0	0.00	1	18.80	17.85	-1	254	-0.39%
2021/05/14	0	0.00	1	19.85	19.80	-1	250	-0.40%
2021/04/20	0	0.00	1	23.05	22.90	-1	241	-0.41%
2021/04/16	0	0.00	1	22.30	22.25	-1	238	-0.42%
2021/04/14	0	0.00	1	22.40	22.00	-1	237	-0.42%
2021/04/13	0	0.00	2	22.98	22.45	-2	236	-0.85%
2021/04/07	0	0.00	1	23.25	23.15	-1	219	-0.46%
2021/04/01	0	0.00	1	23.40	23.20	-1	213	-0.47%
2021/03/30	0	0.00	2	22.60	22.70	-2	209	-0.95%
2021/01/27	0	0.00	1	21.65	21.45	-1	252	-0.40%
2021/01/26	0	0.00	2	21.65	21.60	-2	251	-0.79%
2021/01/22	0	0.00	1	21.95	22.00	-1	250	-0.40%
2020/11/30	0	0.00	3	26.98	26.70	-3	165	-1.81%
2020/08/12	0	0.00	1	22.90	23.00	-1	255	-0.39%
2020/06/11	0	0.00	10	28.14	27.70	-10	423	-2.36%
2020/06/10	0	0.00	5	28.55	28.65	-5	426	-1.17%
2020/06/03	3	29.97	0	0.00	29.85	3	424	0.71%
2020/06/02	0	0.00	1	29.70	29.75	-1	420	-0.24%
2020/05/29	0	0.00	1	29.20	29.40	-1	410	-0.24%
2020/05/28	0	0.00	1	30.00	29.45	-1	409	-0.24%
2020/05/27	0	0.00	2	29.65	29.80	-2	412	-0.48%
2020/05/25	0	0.00	3	29.57	29.50	-3	408	-0.73%
2020/01/30	1	35.05	0	0.00	33.55	1	551	0.18%
2020/01/17	1	36.55	0	0.00	36.50	1	593	0.17%
2020/01/13	1	35.40	0	0.00	35.50	1	575	0.17%
2020/01/09	12	36.12	0	0.00	35.90	12	565	2.12%
2019/12/31	0	0.00	28	33.05	32.60	-28	544	-5.14%
2019/12/30	0	0.00	40	33.06	33.00	-40	543	-7.36%
2019/12/27	1	33.05	4	33.04	32.50	-3	542	-0.55%
2019/12/26	0	0.00	30	33.03	33.05	-30	559	-5.36%
2019/12/25	0	0.00	16	33.50	33.35	-16	561	-2.85%
2019/12/24	1	33.90	20	33.75	33.90	-19	577	-3.29%
2019/12/23	0	0.00	20	33.94	34.00	-20	589	-3.39%
2019/12/20	0	0.00	25	33.95	33.95	-25	593	-4.22%
2019/12/19	0	0.00	5	34.53	34.45	-5	607	-0.82%
2019/12/18	0	0.00	19	34.90	34.90	-19	613	-3.10%
2019/12/17	0	0.00	20	34.82	35.00	-20	639	-3.13%
2019/12/16	1	35.25	30	35.10	35.05	-29	674	-4.30%
2019/12/13	1	35.40	20	35.39	35.35	-19	718	-2.65%
2019/12/12	1	35.50	20	35.52	35.65	-19	761	-2.49%
2019/12/11	0	0.00	30	35.52	35.60	-30	776	-3.86%
2019/12/10	0	0.00	40	35.62	35.35	-40	785	-5.09%
2019/12/09	0	0.00	10	36.18	35.85	-10	787	-1.27%
2019/12/06	0	0.00	40	36.38	36.30	-40	787	-5.08%
2019/12/05	0	0.00	40	36.57	36.60	-40	790	-5.06%
2019/12/04	0	0.00	38	36.06	35.95	-38	789	-4.81%
2019/12/03	0	0.00	40	36.21	36.30	-40	789	-5.07%
2019/12/02	1	36.45	40	36.12	36.05	-39	793	-4.92%
2019/11/29	0	0.00	38	36.01	35.90	-38	800	-4.74%
2019/11/28	0	0.00	40	36.22	36.25	-40	815	-4.91%
2019/11/27	1	36.60	16	36.68	36.50	-15	818	-1.83%
2019/11/26	0	0.00	30	37.29	36.70	-30	824	-3.64%
2019/11/25	0	0.00	25	37.01	37.00	-25	831	-3.01%
2019/11/22	0	0.00	30	36.98	37.05	-30	835	-3.59%
2019/11/21	0	0.00	38	36.91	36.65	-38	840	-4.52%
2019/11/20	1	37.65	40	37.76	37.50	-39	842	-4.63%
2019/11/19	0	0.00	30	38.31	38.00	-30	864	-3.47%
2019/11/18	0	0.00	35	37.52	38.50	-35	899	-3.89%
2019/11/15	0	0.00	25	38.04	37.60	-25	947	-2.64%
2019/11/14	0	0.00	30	38.21	38.05	-30	996	-3.01%
2019/11/13	0	0.00	30	38.83	39.20	-30	1,008	-2.98%
2019/11/08	1	36.60	0	0.00	36.15	1	986	0.10%
2019/10/31	1	39.90	30	39.36	40.00	-29	935	-3.10%
2019/10/30	0	0.00	30	38.77	38.45	-30	907	-3.31%
2019/10/29	0	0.00	29	39.09	38.90	-29	888	-3.26%
2019/10/28	0	0.00	30	36.71	37.65	-30	850	-3.53%
2019/10/25	1	34.95	30	36.71	37.60	-29	829	-3.50%
2019/10/24	0	0.00	30	34.06	34.20	-30	791	-3.79%
2019/10/23	0	0.00	30	33.37	33.50	-30	785	-3.82%
2019/10/22	1	32.65	0	0.00	32.90	1	780	0.13%
2019/10/21	0	0.00	1	33.00	32.50	-1	782	-0.13%
2019/10/18	1	32.35	0	0.00	32.45	1	783	0.13%
2019/10/17	1	33.00	9	33.01	32.90	-8	782	-1.02%
2019/10/16	0	0.00	10	33.63	33.00	-10	782	-1.28%
2019/10/15	0	0.00	40	33.41	33.50	-40	780	-5.13%
2019/10/14	5	33.32	40	33.36	33.30	-35	780	-4.49%
2019/10/09	1	31.75	40	32.82	32.70	-39	775	-5.03%
2019/10/08	0	0.00	40	32.29	32.20	-40	768	-5.20%
2019/10/07	0	0.00	12	34.24	33.20	-12	763	-1.57%
2019/10/04	0	0.00	41	34.59	34.55	-41	758	-5.40%
2019/10/03	1	35.25	40	35.00	34.60	-39	756	-5.15%
2019/10/02	0	0.00	40	35.91	36.10	-40	749	-5.34%
2019/10/01	0	0.00	30	34.07	34.30	-30	728	-4.12%
2019/09/25	0	0.00	21	35.58	35.40	-21	691	-3.04%
2019/09/24	0	0.00	13	36.55	35.10	-13	687	-1.89%