台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
  • 股價
    38.55
  • 漲跌
    ▼0.55
  • 漲幅
    -1.41%
  • 成交量
    2,381
  • 產業
    上市 光電類股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00141.0039.10-19,383-0.01%
2024/10/28140.3000.0040.0019,3620.01%
2024/10/21243.3500.0043.0029,1810.02%
2024/10/18341.8800.0042.8039,1560.03%
2024/10/171741.95342.3841.65149,1430.15%
2024/10/16341.50341.3741.5009,1500.00%
2024/10/1525439.2112038.2337.751349,0281.48% 大買/大賣/鉅額交易
2024/10/144736.421636.4737.75317,9310.39%
2024/10/1100.002,77931.8734.35-2,7796,479-42.89% 大賣/鉅額交易
2024/10/092,77931.24231.2531.252,7775,72948.47% 大買/鉅額交易
2024/10/0800.00128.6528.45-15,527-0.02%
2024/09/27127.9500.0027.7015,4830.02%
2024/09/26128.4500.0027.5015,5010.02%
2024/09/1100.00327.7026.90-36,807-0.04%
2024/09/10230.5000.0028.1026,6260.03%
2024/09/09232.25332.0331.20-16,319-0.02%
2024/09/06332.3000.0032.3035,5570.05%
2024/09/0500.00129.4029.40-15,233-0.02%
2024/09/0400.007626.7626.75-765,130-1.48%
2024/09/031429.1100.0028.40145,4630.26%
2024/09/026028.3300.0027.85605,5031.09%
2024/08/2700.00127.5027.30-15,337-0.02%
2024/08/2200.00128.0027.65-15,389-0.02%
2024/08/0900.00225.1525.25-25,452-0.04%
2024/08/0500.00523.2523.05-55,358-0.09%
2024/08/0200.00125.9525.60-15,433-0.02%
2024/07/22127.6500.0027.6015,3940.02%
2024/07/15330.2000.0030.3534,6910.06%
2024/07/04128.1000.0027.4514,2810.02%
2024/07/03128.5500.0027.9514,2260.02%
2024/06/2000.001026.8027.20-102,945-0.34%
2024/06/19126.0500.0024.7512,7570.04%
2024/06/18124.6000.0024.6012,2460.04%
2024/06/1200.00522.8522.90-52,125-0.24%
2024/06/03121.3500.0021.3011,5970.06%
2024/05/17121.7000.0021.7511,5390.06%
2024/05/15120.6000.0020.4511,5820.06%
2024/04/29119.7500.0019.5512,4990.04%
2024/04/24120.4000.0020.2514,3770.02%
2024/04/22120.9000.0020.8014,8800.02%
2024/04/1900.00121.8521.65-15,097-0.02%
2024/03/26118.1000.0018.2018,5800.01%
2024/03/2000.00918.2518.05-98,578-0.10%
2024/03/12119.6500.0019.7018,5560.01%
2024/03/07119.7000.0019.2518,5500.01%
2024/03/06920.153.120.3519.955.98,5460.07%
2024/02/262.721.0000.0020.752.78,9500.03%
2024/02/220.421.4000.0021.000.48,8980.00%
2024/02/19321.9000.0022.0538,7920.03%
2024/02/16122.0515021.8222.15-1498,740-1.70% 大賣/鉅額交易
2024/01/31221.6000.0021.5528,4690.02%
2024/01/23323.20223.6323.3517,7320.01%
2024/01/2229723.285,39223.7323.00-5,0957,478-68.13% 大買/大賣/鉅額交易
2024/01/1979125.855,52225.8324.85-4,7317,150-66.16% 大買/大賣/鉅額交易
2024/01/189,98025.28724.6025.309,9735,966167.16% 大買/鉅額交易
2024/01/1700.00422.7023.00-45,619-0.07%
2024/01/15222.0500.0021.8025,0810.04%
2024/01/12221.9000.0021.5524,8140.04%
2024/01/111623.90424.7422.50124,5630.26%
2024/01/1015722.87523.1824.251522,9275.19% 大買/鉅額交易
2024/01/09421.10122.0522.0531,9570.15%
2023/12/1900.00116.5016.30-1870-0.11%
2023/11/15114.9000.0014.9011380.72%
2023/09/2600.00114.6514.65-1129-0.77%
2023/09/2100.00114.5514.60-1132-0.75%
2023/09/1800.00115.0015.00-1135-0.74%
2023/09/0700.00115.2015.10-1141-0.70%
2023/08/1700.00114.8014.65-1164-0.61%
2023/08/0800.00115.5015.55-1161-0.62%
2023/08/0700.00115.5015.50-1162-0.61%
2023/07/1900.00115.8015.75-1154-0.65%
2023/07/1000.00115.8015.70-1180-0.55%
2023/07/0600.00216.0815.95-2182-1.10%
2023/05/19115.8500.0015.8512900.34%
2023/05/18916.0400.0016.0593002.99%
2023/05/17315.9700.0016.0533011.00%
2023/05/16715.8400.0015.8572992.34%
2023/05/15215.4500.0015.5022990.67%
2023/03/0200.00116.3516.10-1274-0.36%
2022/12/0200.00315.0515.10-3113-2.63%
2022/11/2800.00114.3014.25-1110-0.91%
2022/11/1600.00214.4314.30-2119-1.68%
2022/11/1500.00314.4214.35-3119-2.50%
2022/11/01114.0000.0013.9511430.70%
2022/10/25113.6000.0013.5511520.66%
2022/10/18114.0500.0014.1511780.56%
2022/10/1300.00113.8513.50-1262-0.38%
2022/09/2200.00115.8516.05-1336-0.30%
2022/09/1600.00116.5016.40-1341-0.29%
2022/09/1500.00116.5016.65-1344-0.29%
2022/09/0700.00116.3016.20-1370-0.27%
2022/09/0100.00917.2117.20-9376-2.39%
2022/08/2900.00416.7416.75-4374-1.07%
2022/08/1000.00216.8017.00-2361-0.55%
2022/07/2000.00116.8016.75-1295-0.34%
2022/07/05515.9100.0015.9052781.80%
2022/07/04515.4100.0015.5052791.79%
2022/07/01516.3800.0015.2552801.78%
2022/06/27317.5700.0017.6032751.09%
2022/06/24117.1000.0016.9512790.36%
2022/06/23616.7900.0016.6062802.14%
2022/06/21317.6000.0017.7032761.08%
2022/01/10026.9000.0027.1003,0390.00%
2021/12/2000.00225.9525.55-22,887-0.07%
2021/12/09128.5000.0028.0012,7070.04%
2021/12/0600.00126.3527.85-12,229-0.04%
2021/11/291026.602026.3525.40-101,612-0.62%
2021/11/251027.7000.0027.10101,4360.70%
2021/11/18025.0000.0024.5009430.00%
2021/11/16224.4800.0024.7529740.21%
2021/11/12324.0700.0023.8531,0170.29%
2021/11/11123.9500.0023.8011,0380.10%
2021/11/08123.3000.0023.3011,1830.08%
2021/10/20122.4000.0022.3014,0630.02%
2021/10/19222.3300.0022.4024,6060.04%
2021/10/18121.7500.0021.6515,0560.02%
2021/10/15121.7000.0021.7015,0990.02%
2021/10/13120.8500.0020.7015,2330.02%
2021/10/07321.8200.0022.0035,4180.06%
2021/10/0100.00222.7322.05-26,209-0.03%
2021/09/1600.00123.8023.65-16,944-0.01%
2021/09/03225.8300.0025.8026,9490.03%
2021/09/01126.4000.0026.5016,9230.01%
2021/08/31125.7500.0025.7516,9020.01%
2021/08/27525.3800.0025.1056,8790.07%
2021/08/24125.1500.0024.2516,8680.01%
2021/08/1900.00124.7523.75-17,012-0.01%
2021/08/12126.1500.0026.0016,8930.01%
2021/08/10028.0000.0026.9006,8420.00%
2021/08/0600.00130.5030.10-16,743-0.01%
2021/08/05531.0000.0030.3556,5960.08%
2021/08/04230.103930.9930.65-376,492-0.57%
2021/08/033929.91129.6530.65386,1420.62%
2021/08/02427.9500.0027.9045,8780.07%
2021/07/26132.30132.5031.1005,3490.00%
2021/07/22528.24327.7228.3523,8270.05%
2021/07/21226.5500.0026.5023,4060.06%
2021/07/14127.0000.0027.2014,0410.02%
2021/07/13327.5200.0028.2534,0270.07%
2021/07/07226.05325.9526.40-13,372-0.03%
2021/07/05322.8300.0023.1532,9640.10%
2021/06/2100.00222.2521.90-23,571-0.06%
2021/06/0800.00122.9022.90-14,935-0.02%
2021/05/2700.00122.2522.30-15,424-0.02%
2021/05/2400.00121.1521.50-15,410-0.02%
2021/05/19121.0500.0021.2015,5000.02%
2021/05/17118.7000.0018.5015,5130.02%
2021/05/1400.00220.5020.05-25,474-0.04%
2021/05/1300.004020.8420.55-405,457-0.73%
2021/05/125320.99122.3520.25525,4310.96%
2021/04/2700.00327.7227.15-35,687-0.05%
2021/04/21227.90228.3828.8005,4540.00%
2021/04/0800.001627.6827.05-166,815-0.23%
2021/04/071627.6700.0027.25166,7810.24%
2021/04/0126027.3026027.5627.5006,5780.00% 大買/大賣/
2021/03/2500.00226.5325.15-26,311-0.03%
2021/03/2300.00327.3526.40-36,165-0.05%
2021/03/193027.013026.7326.7005,7730.00%
2021/03/1600.00124.3523.95-15,245-0.02%
2021/03/1500.00724.0124.30-75,181-0.14%
2021/03/12222.8000.0022.9025,1190.04%
2021/03/11422.9500.0022.7045,2390.08%
2021/03/10423.65123.1523.0035,2120.06%
2021/03/09121.4000.0022.6514,9690.02%
2021/03/0800.00121.6021.50-14,986-0.02%
2021/03/0400.00121.9521.90-14,872-0.02%
2021/03/03221.7000.0021.8024,8370.04%
2021/02/0400.001218.9518.85-124,461-0.27%
2021/02/0300.00319.0518.90-34,462-0.07%
2021/02/0200.003118.8018.90-314,458-0.70%
2021/01/202021.76421.5021.35164,2160.38%
2021/01/1100.00221.2021.50-23,596-0.06%
2021/01/08321.18121.3021.1523,5550.06%
2021/01/0500.00125.6525.45-13,024-0.03%
2021/01/04422.80323.8524.0512,4300.04%
2020/12/3100.00621.9021.90-61,898-0.32%
2020/12/141020.301020.0019.9001,6250.00%
2020/09/1600.00319.1519.15-33,605-0.08%
2020/09/07119.45621.9519.45-54,229-0.12%
2020/09/04320.731120.9820.75-84,027-0.20%
2020/09/01419.90120.0520.3034,0430.07%
2020/08/3100.00519.6019.70-54,055-0.12%
2020/08/27518.9500.0018.9554,2560.12%
2020/08/2000.001518.1518.05-155,065-0.30%
2020/08/171520.4000.0020.40155,2420.29%
2020/08/10219.7500.0019.7525,3920.04%
2020/08/06220.0000.0020.0025,2520.04%
2020/07/3000.00119.0019.10-15,401-0.02%
2020/07/24118.9500.0018.9015,9850.02%
2020/07/2100.00419.3019.35-46,081-0.07%
2020/07/20518.8800.0018.8056,1290.08%
2020/07/16219.6000.0019.6026,1130.03%
2020/07/141020.801021.0519.8506,1070.00%
2020/07/1300.00420.5020.35-45,998-0.07%
2020/07/10619.9500.0019.8065,9100.10%
2020/07/091021.301420.8820.60-45,840-0.07%
2020/07/07119.7000.0019.6515,6400.02%
2020/07/06520.5000.0020.2555,5570.09%
2020/07/0200.00621.2021.35-65,318-0.11%
2020/06/2200.00620.8520.10-64,835-0.12%
2020/06/191019.88620.3019.8044,6950.09%
2020/06/185620.486320.6520.90-74,581-0.15%
2020/06/152119.872219.9519.05-14,203-0.02%
2020/06/11218.80119.5018.7014,0530.02%
2020/06/10319.2500.0019.3534,0050.07%
2020/06/08420.2400.0019.8543,9200.10%
2020/06/0500.001521.3721.15-153,812-0.39%
2020/06/04120.65521.1020.90-43,750-0.11%
2020/06/031820.5500.0020.50183,6510.49%
2020/06/0200.00721.8620.25-73,510-0.20%
2020/06/0100.00320.0020.75-33,114-0.10%
2020/05/2900.00119.0018.90-12,876-0.03%
2020/05/28518.80219.8018.5032,8240.11%
2020/05/2700.00219.4319.70-22,727-0.07%
2020/05/25218.90618.3819.20-42,527-0.16%
2020/05/22120.50320.8220.05-22,424-0.08%
2020/05/20318.15418.5319.15-12,010-0.05%
2020/05/14616.0800.0015.9061,8550.32%
2020/05/061021.5800.0021.00101,6390.61%
2020/05/052022.20523.2522.85151,5110.99%
2020/05/044920.1300.0021.15491,4053.49%
2020/04/301818.60218.7019.25161,2741.26%
2020/04/29217.4000.0017.5021,0780.19%
2020/03/2500.0028.298.38-2500-0.40%
2020/03/2088.0000.007.9785011.60%
2020/03/1000.00111.8012.00-1489-0.20%
2020/03/0900.00212.4512.40-2486-0.41%
2020/03/0600.00112.8012.80-1483-0.21%
2020/03/0500.00213.1012.95-2484-0.41%
2020/03/0400.00112.6512.85-1484-0.21%
2020/03/0300.00112.8512.75-1489-0.20%
2019/12/12214.00314.4014.00-1397-0.25%
2019/10/0200.00313.9013.95-3355-0.84%
2019/10/0100.00713.9914.10-7367-1.90%
2019/07/04515.8000.0015.4056550.76%
2019/04/17318.7000.0018.4039010.33%
2019/04/1600.00319.0519.05-3840-0.36%
2019/03/15518.301317.6018.25-8608-1.31%
2019/03/13318.4500.0018.2035350.56%
2019/03/11518.74118.8018.7545010.80%
2018/12/13415.9300.0016.1044110.97%
2018/12/04516.6500.0016.5054061.23%
2018/11/0500.00315.5015.60-3501-0.60%
2018/11/0200.00215.5015.80-2504-0.40%
2018/11/01514.8000.0015.1054921.01%
2018/10/0800.002916.0416.15-29690-4.20%
2018/10/0500.003016.8616.30-30826-3.63%
2018/10/0400.001218.3517.95-12820-1.46%
2018/09/10418.8000.0018.7541,3850.29%
2018/09/07119.8000.0019.8011,4210.07%
2018/08/28121.0000.0021.0511,6830.06%
2018/08/16720.3900.0020.3572,2170.32%
2018/08/13420.4300.0021.0542,3420.17%
2018/08/10322.1000.0022.0032,3240.13%
2018/07/2500.00623.3023.90-62,585-0.23%
2018/07/18523.6400.0023.4052,5600.20%
2018/07/06122.0000.0022.5012,3650.04%
2018/06/0700.009024.7024.95-902,053-4.38%
2018/06/05324.8000.0025.0032,0020.15%
2018/05/24223.1000.0022.8021,5780.13%
2018/05/22222.5000.0022.6021,4880.13%
2018/05/21822.2000.0022.0581,3920.57%
2018/05/18722.4500.0022.3071,3910.50%
2018/05/17822.9100.0022.7081,3910.57%
2018/05/0900.00522.0021.80-51,278-0.39%
2018/05/07122.30122.5522.5001,3220.00%
2018/05/04221.3000.0022.0521,2310.16%
2018/04/2300.001020.2520.25-101,243-0.80%
2018/03/2800.00123.1023.05-11,384-0.07%
2018/03/26223.03123.1023.0011,3710.07%
2018/03/21222.5800.0022.5521,3190.15%
2018/03/20422.68222.8522.4521,3480.15%
2018/03/1900.00122.2522.30-11,312-0.08%
2018/03/09222.3000.0022.0021,5330.13%
2018/03/0600.001521.0721.10-152,493-0.60%
2018/02/26221.10121.1021.0013,3040.03%
2018/02/231021.0100.0020.85103,7020.27%
2018/02/0700.00120.5021.00-14,123-0.02%
2018/01/12322.4000.0022.2036,0480.05%
2018/01/03623.0000.0022.7066,5030.09%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨-14天前
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐 相關文章