• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.00%
  • 成交量
    3,116張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002202.50200.00-25,024-0.04%
2025/01/212202.505193.40202.50-35,012-0.06%
2025/01/2000.005193.00195.00-54,974-0.10%
2025/01/1769185.6200.00188.50694,9531.39%
2025/01/161187.5000.00186.5014,9220.02%
2025/01/141174.5000.00175.5014,9160.02%
2025/01/1300.001173.00172.50-14,945-0.02%
2025/01/1000.0091180.87180.50-914,925-1.85%
2025/01/091192.508189.75188.00-74,876-0.14%
2025/01/0800.007198.50199.00-74,857-0.14%
2025/01/0715201.733198.50201.50124,8470.25%
2025/01/0600.00685198.07197.50-6854,822-14.20% 大賣/鉅額交易
2025/01/032198.503198.50198.00-14,827-0.02%
2025/01/0200.009205.17203.00-94,865-0.18%
2024/12/3100.003217.00213.00-34,834-0.06%
2024/12/2710223.3076223.51215.50-664,787-1.38%
2024/12/2660223.881226.00225.50594,6411.27%
2024/12/2400.0030202.00202.50-304,576-0.66%
2024/12/2300.005205.00201.50-54,648-0.11%
2024/12/205215.902205.50209.5034,5940.07%
2024/12/181207.0000.00212.5014,5130.02%
2024/12/164206.635207.80208.00-14,517-0.02%
2024/12/1300.0025210.44211.00-254,511-0.55%
2024/12/1200.00180215.87214.50-1804,446-4.05% 大賣/鉅額交易
2024/12/1110220.008225.31219.0024,3570.05%
2024/12/1076223.1498216.08220.00-224,194-0.52%
2024/12/09160.4214.4166217.86214.5094.44,0342.34% 大買/
2024/12/0610216.0043210.52209.00-333,878-0.85%
2024/12/051214.0058214.03213.50-573,801-1.50%
2024/12/0480.6213.5246214.62217.0034.63,7380.93%
2024/12/0373210.14169210.75208.00-963,662-2.62% 大賣/
2024/12/02188215.7317216.56214.001713,5284.85% 大買/鉅額交易
2024/11/29262207.1571198.90211.001913,2485.88% 大買/鉅額交易
2024/11/2875191.4100.00192.00753,0952.42%
2024/11/274198.8800.00190.5043,0450.13%
2024/11/261195.5000.00194.5012,9910.03%
2024/11/251193.5000.00192.0012,9730.03%
2024/11/2200.0025190.00190.50-252,929-0.85%
2024/11/2120176.5075187.97184.50-552,844-1.93%
2024/11/2000.003173.17174.00-32,766-0.11%
2024/11/19101.1174.6120178.00178.0081.12,7622.94% 大買/
2024/11/1800.008173.69173.00-82,714-0.29%
2024/11/145192.902189.75181.5032,6570.11%
2024/11/13415186.172186.50187.004132,45916.79% 大買/鉅額交易
2024/11/1200.001176.00170.00-12,362-0.04%
2024/11/1111177.5500.00177.50112,3680.46%
2024/11/084170.5000.00167.0042,3520.17%
2024/11/063162.0000.00163.0032,4120.12%
2024/11/042160.509160.00158.00-72,449-0.29%
2024/10/2900.008167.38168.50-82,495-0.32%
2024/10/281172.5014173.25173.00-132,534-0.51%
2024/10/2400.0010181.15180.50-102,701-0.37%
2024/10/2300.001.4185.35185.00-1.42,784-0.05%
2024/10/212.4185.485188.50189.00-2.62,854-0.09%
2024/10/186185.1714179.89179.50-82,867-0.28%
2024/10/176193.080.4192.00193.005.62,8740.19%
2024/10/1514194.4600.00193.00142,9990.47%
2024/10/1400.001185.50191.00-13,017-0.03%
2024/10/114187.5000.00187.5043,0280.13%
2024/10/0900.000190.00187.5003,0670.00%
2024/10/0810195.001191.50194.5093,1290.29%
2024/10/071186.0000.00185.0013,1300.03%
2024/10/0400.0010184.50184.00-103,260-0.31%
2024/10/0100.001188.50189.00-13,533-0.03%
2024/09/3000.0010193.95193.50-103,618-0.28%
2024/09/272193.5000.00199.0023,7860.05%
2024/09/2624202.214201.37199.50203,8170.52%
2024/09/2524191.5200.00198.00243,7350.64%
2024/09/2400.004181.50180.00-43,683-0.11%
2024/09/234181.5000.00183.5043,7300.11%
2024/09/2000.000179.50179.0003,8170.00%
2024/09/192181.5000.00178.5023,8640.05%
2024/09/1614.5181.6900.00183.0014.54,1550.35%
2024/09/1000.008160.94161.00-84,720-0.17%
2024/09/0500.005164.90163.50-55,007-0.10%
2024/09/0400.001167.50162.00-15,007-0.02%
2024/08/2900.001174.00179.00-14,961-0.02%
2024/08/2800.00184176.43176.00-1844,946-3.72% 大賣/鉅額交易
2024/08/2700.00250177.69178.50-2504,930-5.07% 大賣/鉅額交易
2024/08/2600.00281182.38180.50-2814,935-5.69% 大賣/鉅額交易
2024/08/2200.002180.50180.00-25,033-0.04%
2024/08/2100.002180.00180.00-25,042-0.04%
2024/08/1900.002183.50182.50-25,035-0.04%
2024/08/1600.0012180.71179.00-125,025-0.24%
2024/08/1300.0010174.35174.50-105,029-0.20%
2024/08/125171.4000.00171.5055,0510.10%
2024/08/096172.178176.88171.00-25,001-0.04%
2024/08/084173.13240172.34170.50-2364,937-4.78% 大賣/鉅額交易
2024/08/0700.0027177.26179.50-274,902-0.55%
2024/08/0600.0011178.55172.00-114,892-0.22%
2024/08/0500.006178.42176.50-64,889-0.12%
2024/08/0200.0045200.26196.00-454,955-0.91%
2024/07/312217.5000.00217.0024,9300.04%
2024/07/30221205.2558201.13213.001634,9083.32% 大買/鉅額交易
2024/07/2900.0089218.84213.50-894,846-1.84%
2024/07/2650234.4711234.64237.00394,7920.81%
2024/07/2322222.1420222.00222.0024,7650.04%
2024/07/225213.4056213.04213.50-514,783-1.07%
2024/07/1983228.0021230.71228.00624,7091.32%
2024/07/18224233.8500.00238.002244,6644.80% 大買/鉅額交易
2024/07/1616238.3800.00239.00164,5660.35%
2024/07/154232.1300.00231.5044,4910.09%
2024/07/1200.006222.75225.00-64,476-0.13%
2024/07/1130230.9034229.38225.50-44,468-0.09%
2024/07/1000.008230.00230.50-84,441-0.18%
2024/07/0910230.5012233.58233.00-24,350-0.05%
2024/07/0800.0056233.36230.50-564,285-1.31%
2024/07/05383243.27393240.38243.00-104,168-0.24% 大買/大賣/
2024/07/04155230.314226.00230.501513,9463.83% 大買/鉅額交易
2024/07/03232234.59106230.61222.001263,8583.27% 大買/大賣/鉅額交易
2024/07/02129227.3724221.33230.001053,7862.77% 大買/鉅額交易
2024/07/0100.0047222.87221.50-473,718-1.26%
2024/06/2800.001235.50229.50-13,668-0.03%
2024/06/2720234.50131233.32228.50-1113,647-3.04% 大賣/鉅額交易
2024/06/26214240.6081240.02238.501333,6043.69% 大買/鉅額交易
2024/06/2514234.14104232.45233.50-903,538-2.54% 大賣/
2024/06/245237.1026236.71236.50-213,483-0.60%
2024/06/21671246.9988244.43246.005833,41517.07% 大買/鉅額交易
2024/06/2093236.4900.00239.00933,1662.94%
2024/06/1966235.0074227.84222.50-83,064-0.26%
2024/06/1821237.886230.67233.00152,9090.52%
2024/06/17197229.7751225.33233.501462,8105.20% 大買/鉅額交易
2024/06/1490218.7200.00218.50902,6573.39%
2024/06/1346203.4100.00204.00462,4931.84%
2024/06/1200.0010187.00189.50-102,403-0.42%
2024/06/0600.0016183.31182.00-162,579-0.62%
2024/05/3100.0011189.23189.50-113,046-0.36%
2024/05/3000.0048195.01192.00-483,144-1.53%
2024/05/2990202.6718201.03200.50723,4812.07%
2024/05/2890201.1992203.52203.00-23,648-0.05%
2024/05/2431194.0300.00193.50313,6700.84%
2024/05/2251188.5000.00188.50513,7661.35%
2024/05/201189.0000.00189.0014,0570.02%
2024/05/1700.0090190.36190.50-904,159-2.16%
2024/05/1642194.4800.00197.00424,3630.96%
2024/05/152180.5000.00180.5024,4700.04%
2024/05/1400.004178.25182.00-44,643-0.09%
2024/05/1300.0035177.24177.00-354,748-0.74%
2024/05/1000.0025182.94182.00-254,932-0.51%
2024/05/0900.0010186.50185.50-104,993-0.20%
2024/05/0850199.6900.00195.00505,0550.99%
2024/05/07161189.1900.00190.501615,0473.19% 大買/鉅額交易
2024/05/0614182.361181.50183.00135,1730.25%
2024/05/0200.008182.00183.50-85,275-0.15%
2024/04/3010184.6510183.00183.5005,2800.00%
2024/04/2972181.0400.00180.00725,2651.37%
2024/04/2618172.6100.00172.50185,2620.34%
2024/04/242168.5000.00168.5025,2440.04%
2024/04/2300.003162.67163.50-35,269-0.06%
2024/04/221163.0060166.53162.50-595,270-1.12%
2024/04/1900.001172.00169.00-15,275-0.02%
2024/04/1810176.3000.00175.50105,2660.19%
2024/04/1600.0024173.21173.50-245,240-0.46%
2024/04/1500.0016182.59182.00-165,234-0.31%
2024/04/1200.006187.83187.00-65,289-0.11%
2024/04/1026193.6500.00192.00265,3580.49%
2024/04/0820198.5091188.95186.50-715,378-1.32%
2024/03/2900.002203.75205.50-25,474-0.04%
2024/03/281204.5030207.82204.50-295,518-0.53%
2024/03/2710219.501213.00214.0095,6020.16%
2024/03/2600.0030221.50216.00-305,849-0.51%
2024/03/2500.0090228.06222.00-906,005-1.50%
2024/03/211217.5030214.75219.00-296,006-0.48%
2024/03/2000.0080214.53215.50-806,018-1.33%
2024/03/1500.00121223.48223.00-1216,030-2.01% 大賣/鉅額交易
2024/03/1400.0011222.09222.50-116,039-0.18%
2024/03/1200.0011232.05235.50-115,997-0.18%
2024/03/1100.0046223.12223.00-465,931-0.78%
2024/03/0810227.5028226.09224.50-185,921-0.30%
2024/03/0700.001238.50235.00-15,807-0.02%
2024/03/0652239.3426237.06234.00265,8300.45%
2024/03/0520220.1525223.24227.00-55,712-0.09%
2024/03/0426232.7798233.49223.50-725,662-1.27%
2024/03/0169242.542243.50248.00675,4071.24%
2024/02/2921226.8150224.94225.50-295,275-0.55%
2024/02/2750219.9620216.73221.00305,3260.56%
2024/02/263221.504219.50222.00-15,391-0.02%
2024/02/231228.008222.69223.50-75,379-0.13%
2024/02/2233229.2729232.64226.0045,3340.07%
2024/02/2145228.8912230.00230.00335,2680.63%
2024/02/2024220.1520216.65222.0045,1020.08%
2024/02/19114222.4580219.43222.00344,9830.68% 大買/
2024/02/1677211.16100204.75218.00-234,747-0.48%
2024/02/15319194.03120195.74198.501994,5874.34% 大買/大賣/鉅額交易
2024/02/051190.007182.07180.50-64,454-0.13%
立積 相關文章