虹堡 (5258)-凱基券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	81.80	1	82.40	82.10	0	867	0.00%
2025/01/09	0	0.00	1	82.00	82.20	-1	906	-0.11%
2025/01/06	1	83.10	0	0.00	83.70	1	961	0.10%
2025/01/03	0	0.00	1	84.00	82.70	-1	963	-0.10%
2024/12/19	0	0.00	68.5	82.26	83.00	-68.5	1,099	-6.23%
2024/11/29	0	0.00	23	88.80	91.80	-23	1,139	-2.02%
2024/11/28	9	87.06	0	0.00	88.60	9	1,143	0.79%
2024/11/25	2	90.45	0	0.00	90.80	2	1,133	0.18%
2024/11/22	14	89.69	0	0.00	89.00	14	1,134	1.23%
2024/11/20	0	0.00	28	89.91	89.10	-28	1,129	-2.48%
2024/11/19	1	90.10	0	0.00	90.90	1	1,122	0.09%
2024/11/18	0	0.00	38	89.00	88.00	-38	1,115	-3.41%
2024/11/14	0	0.00	2	91.65	91.10	-2	1,095	-0.18%
2024/11/13	5	92.84	0	0.00	93.30	5	1,082	0.46%
2024/11/12	0	0.00	1	97.60	91.80	-1	1,061	-0.09%
2024/11/11	1	98.80	26	103.31	102.00	-25	984	-2.54%
2024/11/08	1	98.60	0	0.00	96.60	1	946	0.11%
2024/11/06	44	95.39	0	0.00	94.20	44	920	4.78%
2024/11/05	0	0.00	1.9	98.40	94.50	-1.9	865	-0.22%
2024/11/04	8	105.31	1.2	105.00	105.00	6.9	802	0.85%
2024/11/01	1	109.00	0	0.00	110.00	1	809	0.12%
2024/10/30	4	108.75	0	0.00	109.00	4	815	0.49%
2024/10/29	2	114.75	12	113.50	112.50	-10	809	-1.23%
2024/10/28	7	118.14	0	0.00	117.00	7	795	0.88%
2024/10/21	2	120.50	0	0.00	120.00	2	783	0.26%
2024/10/18	4	121.25	0	0.00	120.00	4	790	0.51%
2024/10/14	10	122.70	1	121.00	121.00	9	779	1.15%
2024/10/11	20	128.50	0	0.00	129.00	20	764	2.62%
2024/10/09	0	0.00	1	126.00	126.00	-1	790	-0.13%
2024/09/27	1	125.00	0	0.00	124.00	1	811	0.12%
2024/09/26	6	127.67	0.2	128.00	126.50	5.9	807	0.72%
2024/09/25	0	0.00	20	128.50	127.00	-20	806	-2.48%
2024/09/24	7	130.00	10	130.50	130.00	-3	799	-0.38%
2024/09/23	5	141.00	23	137.50	138.00	-18	793	-2.27%
2024/09/20	32	133.55	7	134.86	134.00	25	747	3.34%
2024/09/19	1	128.50	4	129.50	129.50	-3	723	-0.41%
2024/09/18	2	129.25	0	0.00	129.00	2	729	0.27%
2024/09/16	10	128.10	0	0.00	128.50	10	732	1.37%
2024/09/10	1	133.00	0	0.00	129.00	1	805	0.12%
2024/09/09	1	131.50	0	0.00	131.50	1	821	0.12%
2024/09/05	0	0.00	35	121.66	121.50	-35	867	-4.04%
2024/09/04	0	0.00	2	123.50	123.50	-2	882	-0.23%
2024/08/29	0	0.00	1	126.50	128.00	-1	898	-0.11%
2024/08/27	2	125.00	0	0.00	126.00	2	905	0.22%
2024/08/22	0	0.00	1	123.50	123.00	-1	947	-0.11%
2024/08/09	0	0.00	1	115.50	115.50	-1	1,110	-0.09%
2024/08/08	2	117.25	0	0.00	116.50	2	1,101	0.18%
2024/08/06	50	109.46	9	109.83	112.00	41	1,104	3.71%
2024/08/05	0	0.00	6	115.00	114.50	-6	1,086	-0.55%
2024/08/02	0	0.00	1	128.00	127.00	-1	1,087	-0.09%
2024/07/22	0	0.00	3	121.17	120.50	-3	1,202	-0.25%
2024/07/18	0	0.00	1	127.00	127.50	-1	1,206	-0.08%
2024/07/15	0	0.00	8	129.50	127.50	-8	1,238	-0.65%
2024/07/10	2	132.50	0	0.00	132.50	2	1,291	0.15%
2024/07/09	0	0.00	6	131.00	131.50	-6	1,311	-0.46%
2024/07/04	1	130.50	3	130.50	131.50	-2	1,404	-0.14%
2024/07/03	1	131.00	0	0.00	131.50	1	1,421	0.07%
2024/07/01	1	131.00	0	0.00	131.00	1	1,458	0.07%
2024/06/25	0	0.00	110	128.74	131.00	-110	1,702	-6.46%	大賣/鉅額交易
2024/06/19	2	131.50	0	0.00	130.50	2	2,034	0.10%
2024/06/18	1	133.00	14	136.54	133.50	-13	2,047	-0.63%
2024/06/14	0	0.00	5	133.00	132.00	-5	2,057	-0.24%
2024/05/31	0	0.00	8	124.06	124.50	-8	2,486	-0.32%
2024/05/22	0	0.00	10	127.25	128.00	-10	3,109	-0.32%
2024/05/20	1	121.50	10	121.00	121.00	-9	3,234	-0.28%
2024/05/17	0	0.00	2	122.00	122.00	-2	3,506	-0.06%
2024/05/16	0	0.00	14	123.36	123.50	-14	3,594	-0.39%
2024/05/15	2	122.75	0	0.00	122.50	2	3,653	0.05%
2024/05/14	0	0.00	1	122.00	123.50	-1	3,673	-0.03%
2024/05/13	1	121.50	0	0.00	121.50	1	3,687	0.03%
2024/05/10	1	121.00	2	121.25	122.50	-1	3,780	-0.03%
2024/05/09	0	0.00	4	122.38	122.50	-4	3,887	-0.10%
2024/05/07	13	121.77	0	0.00	123.00	13	3,888	0.33%
2024/05/06	0	0.00	1	128.00	126.00	-1	3,865	-0.03%
2024/05/03	21	127.52	0	0.00	128.00	21	3,874	0.54%
2024/05/02	15	128.07	0	0.00	126.50	15	3,884	0.39%
2024/04/29	20	129.55	0	0.00	129.00	20	3,885	0.51%
2024/04/24	1	127.00	0	0.00	128.50	1	3,934	0.03%
2024/04/22	1	123.00	15	124.10	123.00	-14	4,012	-0.35%
2024/04/19	1	124.00	19	124.89	127.50	-18	4,125	-0.44%
2024/04/16	0	0.00	26	129.29	128.50	-26	4,403	-0.59%
2024/04/15	0	0.00	10	137.00	137.50	-10	4,358	-0.23%
2024/04/12	0	0.00	3	140.00	140.50	-3	4,368	-0.07%
2024/04/10	1	144.00	12	143.58	143.50	-11	4,398	-0.25%
2024/04/09	1	141.50	16	140.78	141.50	-15	4,376	-0.34%
2024/04/02	0	0.00	31	143.53	146.00	-31	4,355	-0.71%
2024/03/28	0	0.00	1	139.00	140.00	-1	4,251	-0.02%
2024/03/26	2	142.25	11	140.86	142.00	-9	4,172	-0.22%
2024/03/21	2	132.50	1	132.50	133.00	1	4,064	0.02%
2024/03/14	0	0.00	5	134.50	134.50	-5	4,362	-0.11%
2024/03/13	0	0.00	34	132.32	136.50	-34	4,427	-0.77%
2024/03/12	47	135.15	5	131.50	135.00	42	4,398	0.95%
2024/03/08	0	0.00	18	123.92	123.00	-18	4,377	-0.41%
2024/03/07	0	0.00	18	130.42	129.50	-18	4,401	-0.41%
2024/03/06	3	139.00	21	135.14	135.50	-18	4,484	-0.40%
2024/03/05	0	0.00	1	138.00	139.00	-1	4,499	-0.02%
2024/03/04	40	141.74	12	141.17	140.00	28	4,517	0.62%
2024/03/01	1	137.00	0	0.00	136.50	1	4,545	0.02%
2024/02/26	13	138.77	1	137.00	135.50	12	5,040	0.24%
2024/02/21	5	135.70	2	135.50	134.50	3	5,466	0.05%
2024/02/20	47	137.04	0	0.00	133.50	47	5,404	0.87%
2024/02/19	18	128.78	0	0.00	128.50	18	5,211	0.35%
2024/02/16	1	122.50	0	0.00	123.00	1	5,284	0.02%
2024/02/05	2	124.25	0	0.00	123.50	2	5,609	0.04%