虹堡 (5258)-凱基券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.5
漲跌
▼3.5
漲幅
-2.67%
成交量
2,519張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	124.00	19	124.89	127.50	-18	4,125	-0.44%
2024/04/16	0	0.00	26	129.29	128.50	-26	4,403	-0.59%
2024/04/15	0	0.00	10	137.00	137.50	-10	4,358	-0.23%
2024/04/12	0	0.00	3	140.00	140.50	-3	4,368	-0.07%
2024/04/10	1	144.00	12	143.58	143.50	-11	4,398	-0.25%
2024/04/09	1	141.50	16	140.78	141.50	-15	4,376	-0.34%
2024/04/02	0	0.00	31	143.53	146.00	-31	4,355	-0.71%
2024/03/28	0	0.00	1	139.00	140.00	-1	4,251	-0.02%
2024/03/26	2	142.25	11	140.86	142.00	-9	4,172	-0.22%
2024/03/21	2	132.50	1	132.50	133.00	1	4,064	0.02%
2024/03/14	0	0.00	5	134.50	134.50	-5	4,362	-0.11%
2024/03/13	0	0.00	34	132.32	136.50	-34	4,427	-0.77%
2024/03/12	47	135.15	5	131.50	135.00	42	4,398	0.95%
2024/03/08	0	0.00	18	123.92	123.00	-18	4,377	-0.41%
2024/03/07	0	0.00	18	130.42	129.50	-18	4,401	-0.41%
2024/03/06	3	139.00	21	135.14	135.50	-18	4,484	-0.40%
2024/03/05	0	0.00	1	138.00	139.00	-1	4,499	-0.02%
2024/03/04	40	141.74	12	141.17	140.00	28	4,517	0.62%
2024/03/01	1	137.00	0	0.00	136.50	1	4,545	0.02%
2024/02/26	13	138.77	1	137.00	135.50	12	5,040	0.24%
2024/02/21	5	135.70	2	135.50	134.50	3	5,466	0.05%
2024/02/20	47	137.04	0	0.00	133.50	47	5,404	0.87%
2024/02/19	18	128.78	0	0.00	128.50	18	5,211	0.35%
2024/02/16	1	122.50	0	0.00	123.00	1	5,284	0.02%
2024/02/05	2	124.25	0	0.00	123.50	2	5,609	0.04%
2024/02/02	0	0.00	5	128.00	125.50	-5	5,833	-0.09%
2024/02/01	43	126.03	0	0.00	125.50	43	5,847	0.74%
2024/01/25	1	119.00	0	0.00	118.50	1	7,020	0.01%
2024/01/24	0	0.00	16	123.34	122.50	-16	7,098	-0.23%
2024/01/23	19	125.24	0	0.00	123.50	19	7,271	0.26%
2024/01/22	0	0.00	2	125.00	124.50	-2	7,418	-0.03%
2024/01/18	0	0.00	10	123.10	123.50	-10	8,342	-0.12%
2024/01/17	3	127.00	21	125.98	125.50	-18	8,692	-0.21%
2024/01/16	2	127.00	0	0.00	127.50	2	8,759	0.02%
2024/01/15	17	130.65	0	0.00	129.00	17	8,729	0.19%
2024/01/12	10	126.00	0	0.00	124.50	10	8,636	0.12%
2024/01/11	10	124.95	5	126.30	126.50	5	8,511	0.06%
2024/01/09	1	114.00	2	114.25	114.00	-1	8,467	-0.01%
2024/01/08	5	115.50	22	115.68	115.00	-17	8,497	-0.20%
2024/01/05	7	118.43	5	118.70	117.00	2	8,538	0.02%
2024/01/04	1	119.50	47	118.77	119.00	-46	8,639	-0.53%
2024/01/03	8	122.50	1	123.00	122.50	7	8,636	0.08%
2023/12/28	0	0.00	6.4	123.53	123.50	-6.4	8,925	-0.07%
2023/12/27	4	123.38	1	123.00	123.00	3	8,967	0.03%
2023/12/25	4	123.50	0	0.00	123.00	4	9,067	0.04%
2023/12/22	0	0.00	10	126.50	125.50	-10	9,076	-0.11%
2023/12/20	2	125.00	0	0.00	124.50	2	9,264	0.02%
2023/12/19	10	124.35	53	124.39	126.50	-43	9,225	-0.47%
2023/12/18	0	0.00	3	124.33	122.50	-3	9,200	-0.03%
2023/12/15	3	123.33	0	0.00	122.50	3	9,201	0.03%
2023/12/13	3	125.00	0	0.00	124.50	3	9,142	0.03%
2023/12/12	9	127.39	15	126.93	127.00	-6	9,180	-0.07%
2023/12/11	4	130.38	2	129.25	132.50	2	9,214	0.02%
2023/12/08	40	136.34	0	0.00	133.50	40	9,181	0.44%
2023/12/07	3	134.17	0	0.00	136.00	3	9,292	0.03%
2023/12/06	5	137.50	0	0.00	136.50	5	9,364	0.05%
2023/12/05	0	0.00	27	137.37	136.50	-27	9,522	-0.28%
2023/12/04	0	0.00	4	138.75	141.50	-4	9,639	-0.04%
2023/12/01	19	145.53	40	140.00	140.00	-21	9,825	-0.21%
2023/11/30	9	146.56	0	0.00	146.00	9	9,826	0.09%
2023/11/29	0	0.00	58	144.00	144.50	-58	9,790	-0.59%
2023/11/28	1	146.00	3	148.83	146.00	-2	9,730	-0.02%
2023/11/27	0	0.00	13	146.00	145.50	-13	9,606	-0.14%
2023/11/24	61	148.07	13	143.85	150.00	48	9,404	0.51%
2023/11/22	10	146.50	0	0.00	141.50	10	8,958	0.11%
2023/11/21	6	143.00	0	0.00	142.00	6	8,620	0.07%
2023/11/20	53	140.72	81	141.40	144.00	-28	8,479	-0.33%
2023/11/17	20	139.00	7	137.00	137.00	13	8,363	0.16%
2023/11/16	36	139.06	0	0.00	140.00	36	8,329	0.43%
2023/11/15	1	144.00	22	143.18	140.00	-21	8,276	-0.25%
2023/11/14	10	147.75	23	146.02	145.00	-13	8,172	-0.16%
2023/11/13	220	146.61	78	142.00	147.50	142	8,097	1.75%	大買/鉅額交易
2023/11/10	70	138.00	10	134.70	139.00	60	7,880	0.76%
2023/11/09	0	0.00	19	141.68	141.00	-19	7,724	-0.25%
2023/11/08	55	145.67	30	149.00	144.00	25	7,841	0.32%
2023/11/07	0	0.00	26	141.94	141.50	-26	7,550	-0.34%
2023/11/06	0	0.00	50	140.00	143.50	-50	7,565	-0.66%
2023/11/03	81	138.82	48	138.06	137.50	33	7,246	0.46%
2023/11/02	50	136.89	0	0.00	135.50	50	7,069	0.71%
2023/11/01	1	130.00	1	132.00	132.00	0	6,861	0.00%
2023/10/27	9	136.61	1	133.00	133.00	8	6,715	0.12%
2023/10/26	0	0.00	72	134.67	131.00	-72	6,414	-1.12%
2023/10/25	13	128.65	0	0.00	130.50	13	6,080	0.21%
2023/10/24	3	122.00	0	0.00	124.00	3	5,827	0.05%
2023/10/20	0	0.00	3	112.00	115.00	-3	6,238	-0.05%
2023/10/19	0	0.00	25	113.50	116.00	-25	6,386	-0.39%
2023/10/18	0	0.00	21	113.14	112.00	-21	6,579	-0.32%
2023/10/17	0	0.00	8	125.00	124.00	-8	6,656	-0.12%
2023/10/16	8	123.50	18	123.28	123.50	-10	6,876	-0.15%
2023/10/13	61	127.43	7	125.43	127.00	54	7,121	0.76%
2023/10/12	39	124.86	0	0.00	126.00	39	7,514	0.52%
2023/09/26	0	0.00	1	124.50	121.50	-1	8,536	-0.01%
2023/09/21	0	0.00	9	115.78	117.00	-9	8,554	-0.11%
2023/09/18	0	0.00	1	121.00	120.00	-1	8,740	-0.01%
2023/09/13	0	0.00	18	114.56	118.00	-18	9,287	-0.19%
2023/09/12	16	109.53	31	110.84	113.50	-15	9,972	-0.15%
2023/09/11	0	0.00	72	118.60	119.50	-72	10,044	-0.72%
2023/09/08	163	122.33	83	123.45	123.50	80	10,667	0.75%	大買/
2023/09/07	1	121.50	17	120.06	120.50	-16	10,830	-0.15%
2023/09/06	553	113.97	558	116.03	118.50	-5	10,925	-0.05%	大買/大賣/
2023/09/05	15	113.40	11	111.77	112.50	4	10,674	0.04%
2023/09/04	0	0.00	1	104.00	104.50	-1	10,577	-0.01%
2023/08/30	0	0.00	4	107.25	105.50	-4	10,667	-0.04%
2023/08/17	0	0.00	1	104.50	108.00	-1	11,174	-0.01%
2023/08/15	0	0.00	13	104.58	104.00	-13	11,264	-0.12%
2023/08/11	2	111.00	0	0.00	111.00	2	11,351	0.02%
2023/08/09	0	0.00	10	126.00	125.00	-10	11,797	-0.08%
2023/08/08	0	0.00	1	122.50	123.00	-1	12,044	-0.01%
2023/08/07	0	0.00	1	122.00	124.50	-1	12,120	-0.01%
2023/08/04	0	0.00	3	119.67	122.00	-3	12,227	-0.02%
2023/08/02	0	0.00	22	127.77	123.50	-22	12,185	-0.18%
2023/08/01	0	0.00	21	130.07	130.50	-21	12,071	-0.17%
2023/07/31	20	135.83	12	129.92	131.50	8	12,003	0.07%
2023/07/28	1	130.00	12	131.04	133.00	-11	11,831	-0.09%
2023/07/25	9	145.89	0	0.00	140.50	9	11,468	0.08%
2023/07/21	0	0.00	6	135.92	138.00	-6	10,988	-0.05%
2023/07/19	0	0.00	3	132.17	131.00	-3	10,703	-0.03%
2023/07/18	0	0.00	38	131.64	129.50	-38	10,520	-0.36%
2023/07/17	0	0.00	14	134.32	133.50	-14	10,314	-0.14%
2023/07/14	3	127.83	26	125.65	133.00	-23	9,914	-0.23%
2023/07/13	1	123.00	55	121.96	121.00	-54	9,574	-0.56%
2023/07/12	1	122.00	30	116.28	116.00	-29	9,439	-0.31%
2023/07/11	40	117.70	1	116.00	121.00	39	9,321	0.42%
2023/07/10	17	110.65	2	110.25	110.00	15	9,317	0.16%
2023/07/07	14	109.18	2	108.00	108.00	12	9,282	0.13%
2023/07/06	0	0.00	2	108.25	107.50	-2	9,330	-0.02%
2023/07/05	3	110.00	0	0.00	110.00	3	9,376	0.03%
2023/07/04	53	112.21	5	111.80	110.50	48	9,354	0.51%
2023/07/03	14	110.29	0	0.00	108.50	14	9,285	0.15%
2023/06/30	0	0.00	6	106.17	106.00	-6	9,220	-0.07%
2023/06/29	38	107.20	5	106.50	106.50	33	9,319	0.35%
2023/06/28	21	108.50	0	0.00	105.00	21	9,551	0.22%
2023/06/27	5	108.00	0	0.00	106.50	5	9,585	0.05%
2023/06/21	10	109.00	0	0.00	111.00	10	9,548	0.10%
2023/06/20	5	114.50	0	0.00	116.00	5	9,306	0.05%
2023/06/19	5	118.00	7	118.21	116.00	-2	9,397	-0.02%
2023/06/16	18	117.58	1	115.00	117.50	17	9,308	0.18%
2023/06/15	3	113.00	11	113.86	114.50	-8	8,638	-0.09%
2023/06/14	19	104.42	69	104.33	104.50	-50	8,456	-0.59%
2023/06/13	6	93.60	37	100.61	101.50	-31	7,851	-0.39%
2023/06/12	57	93.18	1	92.40	92.40	56	7,642	0.73%
2023/06/06	41	88.50	23	87.80	87.80	18	8,196	0.22%
2023/06/05	6	90.03	0	0.00	89.80	6	8,479	0.07%
2023/05/29	20	91.00	0	0.00	91.00	20	9,927	0.20%
2023/05/26	26	88.21	0	0.00	87.60	26	10,283	0.25%
2023/05/25	3	89.07	11	89.17	89.40	-8	11,151	-0.07%
2023/05/23	87	91.09	3	91.60	91.20	84	11,719	0.72%
2023/05/22	1	90.00	0	0.00	90.00	1	12,315	0.01%
2023/05/19	6	89.07	40	89.35	88.80	-34	12,442	-0.27%
2023/05/18	73	91.17	12	89.62	91.00	61	12,423	0.49%
2023/05/17	3	89.57	0	0.00	88.60	3	12,273	0.02%
2023/05/16	22	89.91	0	0.00	87.60	22	12,176	0.18%
2023/05/15	2	86.25	0	0.00	86.50	2	11,932	0.02%
2023/05/12	22	86.04	85	81.38	88.90	-63	11,857	-0.53%
2023/05/11	0	0.00	10	81.84	80.90	-10	11,695	-0.09%
2023/05/10	35	86.31	72	86.17	86.50	-37	11,683	-0.32%
2023/05/09	58	83.92	0	0.00	82.70	58	11,692	0.50%
2023/05/08	30	83.80	0	0.00	83.40	30	11,906	0.25%
2023/05/04	1	82.70	0	0.00	82.60	1	12,859	0.01%
2023/05/03	3	81.73	2	81.90	81.60	1	13,509	0.01%
2023/05/02	4	83.40	10	83.12	83.30	-6	13,877	-0.04%
2023/04/28	13	82.10	0	0.00	81.90	13	14,016	0.09%
2023/04/26	0	0.00	4	79.15	79.30	-4	14,090	-0.03%
2023/04/25	6	78.98	0	0.00	79.30	6	14,085	0.04%
2023/04/24	0	0.00	200	81.38	81.70	-200	14,067	-1.42%	大賣/鉅額交易
2023/04/21	45	81.76	0	0.00	80.60	45	14,164	0.32%
2023/04/20	43	85.14	0	0.00	84.00	43	14,120	0.30%
2023/04/19	10	88.02	0	0.00	87.10	10	14,091	0.07%
2023/04/18	21	88.97	0	0.00	88.50	21	14,088	0.15%
2023/04/17	1	94.90	30	93.83	91.20	-29	14,044	-0.21%
2023/04/14	14	91.49	0	0.00	92.80	14	13,824	0.10%
2023/04/13	178	88.79	5	88.60	87.20	173	13,520	1.28%	大買/鉅額交易
2023/04/12	1	88.60	0	0.00	88.30	1	13,403	0.01%
2023/04/10	20	86.87	0	0.00	88.00	20	13,290	0.15%
2023/04/07	0	0.00	26	86.38	86.00	-26	13,228	-0.20%
2023/03/29	2	84.90	1	84.80	84.40	1	12,944	0.01%
2023/03/28	0	0.00	30	90.43	89.40	-30	12,715	-0.24%
2023/03/27	0	0.00	10	92.01	91.00	-10	12,633	-0.08%
2023/03/24	0	0.00	56	94.57	91.80	-56	12,602	-0.44%
2023/03/23	40	94.88	0	0.00	94.70	40	12,514	0.32%
2023/03/22	0	0.00	42	95.13	94.30	-42	12,486	-0.34%
2023/03/21	52	95.33	0	0.00	96.20	52	12,323	0.42%
2023/03/16	0	0.00	4	88.80	89.60	-4	12,547	-0.03%
2023/03/15	0	0.00	591	92.66	91.50	-591	12,499	-4.73%	大賣/鉅額交易
2023/03/14	5	91.60	1	91.20	91.10	4	12,440	0.03%
2023/03/13	0	0.00	906	90.34	90.50	-906	12,624	-7.18%	大賣/鉅額交易
2023/03/10	0	0.00	37	93.46	93.40	-37	12,608	-0.29%
2023/03/09	28	99.20	133	98.73	96.90	-105	12,419	-0.85%	大賣/鉅額交易
2023/03/08	112	96.13	54	97.65	98.40	58	12,150	0.48%	大買/
2023/03/07	946	99.13	34	97.31	96.10	912	11,846	7.70%	大買/鉅額交易
2023/03/06	784	99.26	200	98.50	98.00	584	11,641	5.02%	大買/大賣/鉅額交易
2023/03/03	53	94.26	241	98.18	95.00	-188	11,225	-1.67%	大賣/鉅額交易
2023/03/02	251	95.06	115	95.60	96.00	136	10,851	1.25%	大買/大賣/鉅額交易
2023/03/01	16	93.21	2	91.10	92.80	14	10,642	0.13%
2023/02/24	3	93.23	14	93.29	91.10	-11	10,579	-0.10%
2023/02/23	177	91.60	20	91.11	94.10	157	10,338	1.52%	大買/鉅額交易
2023/02/22	6	84.97	5	83.30	86.30	1	9,525	0.01%
2023/02/21	0	0.00	56	87.25	83.80	-56	9,430	-0.59%
2023/02/20	111	85.93	3	85.47	87.60	108	9,044	1.19%	大買/鉅額交易
2023/02/16	0	0.00	20	77.60	78.90	-20	8,627	-0.23%
2023/02/10	5	79.20	0	0.00	76.80	5	9,241	0.05%
2023/02/09	15	79.00	0	0.00	80.20	15	9,207	0.16%
2023/02/03	2	85.05	2	85.00	80.40	0	9,263	0.00%
2023/02/01	15	80.51	9	80.27	81.00	6	8,499	0.07%
2023/01/31	4	75.35	4	75.60	78.60	0	7,900	0.00%
2023/01/10	0	0.00	45	67.73	68.00	-45	7,792	-0.58%
2023/01/09	0	0.00	85	67.80	67.80	-85	7,870	-1.08%
2023/01/06	4	66.80	10	67.80	66.50	-6	7,947	-0.08%
2022/12/20	0	0.00	80	64.11	63.70	-80	8,995	-0.89%
2022/12/16	0	0.00	1	67.30	66.80	-1	9,140	-0.01%
2022/12/13	0	0.00	6	70.40	67.80	-6	9,146	-0.07%
2022/12/02	0	0.00	2	68.75	69.50	-2	9,021	-0.02%
2022/11/28	48	67.05	105	67.32	66.30	-57	9,245	-0.62%	大賣/
2022/11/25	57	67.01	21	68.00	67.00	36	9,391	0.38%
2022/11/21	60	70.04	34	69.66	69.30	26	11,650	0.22%
2022/11/18	1	68.60	1	68.70	68.30	0	12,067	0.00%
2022/11/17	39	68.80	24	68.67	68.00	15	12,790	0.12%
2022/11/16	0	0.00	2	67.65	67.60	-2	12,721	-0.02%
2022/11/15	0	0.00	3	66.87	68.20	-3	12,674	-0.02%
2022/11/14	7	67.44	3	67.40	67.00	4	12,813	0.03%
2022/11/09	12	66.40	48	66.61	64.80	-36	12,614	-0.29%
2022/11/08	36	65.73	1	65.50	65.80	35	12,492	0.28%
2022/11/04	0	0.00	1	62.30	62.40	-1	12,769	-0.01%
2022/11/03	1	60.80	0	0.00	61.80	1	12,841	0.01%
2022/11/01	61	59.34	0	0.00	60.00	61	13,305	0.46%
2022/10/31	100	56.05	100	57.04	57.10	0	13,666	0.00%
2022/10/28	1	54.00	0	0.00	53.90	1	13,689	0.01%
2022/10/25	1	52.40	0	0.00	51.90	1	13,815	0.01%
2022/10/18	1	61.20	0	0.00	61.10	1	14,309	0.01%
2022/10/13	0	0.00	1	56.90	55.00	-1	15,418	-0.01%
2022/09/26	0	0.00	491	59.93	60.50	-491	18,458	-2.66%	大賣/鉅額交易
2022/09/22	0	0.00	1	64.40	67.10	-1	18,755	-0.01%
2022/09/21	1	66.60	0	0.00	66.50	1	19,020	0.01%
2022/09/15	0	0.00	1	74.70	72.30	-1	19,929	-0.01%
2022/09/14	30	73.53	1	74.50	74.00	29	19,843	0.15%
2022/09/12	0	0.00	1	72.20	71.90	-1	19,496	-0.01%
2022/09/07	0	0.00	1	69.90	68.10	-1	19,308	-0.01%
2022/09/01	0	0.00	10	73.78	73.30	-10	19,045	-0.05%
2022/08/31	1	74.40	418	74.88	75.00	-417	18,886	-2.21%	大賣/鉅額交易
2022/08/29	0	0.00	3	78.00	75.50	-3	18,368	-0.02%
2022/08/26	89	83.90	20	82.83	77.50	69	18,057	0.38%
2022/08/25	42	75.96	48	77.84	79.20	-6	17,851	-0.03%
2022/08/23	0	0.00	16	64.20	65.50	-16	17,293	-0.09%
2022/08/22	0	0.00	4	65.10	64.70	-4	17,379	-0.02%
2022/08/19	0	0.00	80	68.15	65.60	-80	17,386	-0.46%
2022/08/16	101	66.29	1	66.10	64.90	100	16,935	0.59%	大買/
2022/08/11	0	0.00	70	66.73	66.00	-70	16,123	-0.43%
2022/08/10	0	0.00	21	66.80	66.00	-21	15,834	-0.13%
2022/08/08	0	0.00	50	66.16	64.10	-50	15,127	-0.33%
2022/08/05	156	65.55	20	66.28	65.60	136	14,810	0.92%	大買/鉅額交易
2022/08/04	0	0.00	1	59.00	60.60	-1	14,248	-0.01%
2022/07/28	8	66.18	8	65.23	63.30	0	13,692	0.00%
2022/07/20	4	69.88	5	68.64	66.40	-1	12,483	-0.01%
2022/07/19	1	64.60	13	65.00	66.10	-12	11,626	-0.10%
2022/07/18	15	64.57	3	65.03	64.60	12	11,303	0.11%
2022/07/15	1	62.90	0	0.00	61.70	1	10,843	0.01%
2022/07/14	815	60.62	3,053	60.00	64.00	-2,238	10,507	-21.30%	大買/大賣/鉅額交易
2022/07/13	2,238	62.10	0	0.00	62.10	2,238	9,668	23.15%	大買/鉅額交易
2022/07/11	0	0.00	4	55.30	55.30	-4	8,867	-0.05%
2022/07/06	0	0.00	20	55.03	54.90	-20	8,421	-0.24%
2022/07/05	23	57.57	30	54.30	57.60	-7	8,027	-0.09%
2022/07/04	5	55.76	20	52.65	54.50	-15	7,751	-0.19%
2022/07/01	5	56.56	0	0.00	53.00	5	7,606	0.07%
2022/06/29	150	60.11	250	60.85	60.70	-100	7,109	-1.41%	大買/大賣/
2022/06/28	50	58.72	0	0.00	57.80	50	6,767	0.74%
2022/06/27	3	55.07	0	0.00	58.70	3	6,613	0.05%
2022/06/24	2	53.20	0	0.00	54.20	2	6,360	0.03%
2022/06/23	75	58.89	15	59.08	52.50	60	6,032	0.99%
2022/06/22	44	57.97	0	0.00	57.90	44	5,615	0.78%
2022/06/21	5	63.20	0	0.00	62.90	5	5,526	0.09%
2022/06/20	0	0.00	18	59.80	59.80	-18	5,445	-0.33%
2022/06/10	0	0.00	15	66.50	66.50	-15	5,089	-0.29%
2022/06/06	39	62.29	5	57.80	57.50	34	4,870	0.70%
2022/06/02	125	56.72	125	57.32	58.80	0	4,208	0.00%	大買/大賣/
2022/06/01	71	51.57	78	52.17	53.50	-7	3,204	-0.22%
2022/05/31	50	45.83	59	48.21	48.70	-9	2,932	-0.31%
2022/05/30	16	44.17	21	44.30	44.30	-5	2,434	-0.21%
2022/05/26	0	0.00	5	38.60	38.60	-5	2,228	-0.22%
2022/05/24	0	0.00	10	37.48	37.30	-10	2,206	-0.45%
2022/05/23	5	37.70	14	37.69	37.60	-9	2,226	-0.40%
2022/05/13	0	0.00	2	36.65	36.65	-2	2,340	-0.09%
2022/05/11	0	0.00	3	36.45	36.70	-3	2,289	-0.13%
2022/05/10	3	35.10	0	0.00	35.65	3	2,249	0.13%
2022/04/27	10	38.30	0	0.00	38.05	10	2,184	0.46%
2022/04/26	5	41.55	0	0.00	42.25	5	2,166	0.23%
2022/04/25	0	0.00	1	42.70	42.30	-1	2,147	-0.05%
2022/04/22	6	41.08	0	0.00	41.90	6	2,158	0.28%
2022/04/20	1	39.35	0	0.00	39.40	1	2,550	0.04%
2022/04/19	1	38.70	5	38.85	38.60	-4	2,828	-0.14%
2022/04/18	0	0.00	9	37.93	37.75	-9	3,073	-0.29%
2022/04/11	0	0.00	1	38.45	38.30	-1	3,166	-0.03%
2022/03/31	1	38.45	0	0.00	38.00	1	3,259	0.03%
2022/03/09	0	0.00	1	36.90	36.90	-1	4,923	-0.02%
2022/03/04	0	0.00	1	39.80	41.20	-1	4,875	-0.02%
2022/03/01	2	40.28	0	0.00	40.50	2	4,749	0.04%
2022/02/24	0	0.00	1	39.80	38.95	-1	4,811	-0.02%
2022/02/22	0	0.00	1	40.00	39.70	-1	4,852	-0.02%
2022/02/17	1	38.40	0	0.00	37.95	1	4,858	0.02%
2022/02/16	1	37.50	0	0.00	37.20	1	4,839	0.02%
2022/01/26	0	0.00	2	34.40	34.05	-2	5,801	-0.03%
2022/01/25	0	0.00	1	34.95	34.30	-1	5,896	-0.02%
2022/01/24	2	35.50	0	0.00	35.20	2	6,081	0.03%
2022/01/21	0	0.00	2	36.30	35.60	-2	6,419	-0.03%
2022/01/17	10	38.85	0	0.00	39.15	10	6,660	0.15%
2022/01/14	0	0.00	1	44.30	40.70	-1	6,852	-0.01%
2022/01/13	0	0.00	1	43.75	44.80	-1	6,758	-0.01%
2022/01/10	1	39.85	0	0.00	40.35	1	5,842	0.02%
2022/01/07	20	39.95	0	0.00	39.85	20	5,823	0.34%
2022/01/06	1	41.00	0	0.00	40.30	1	5,787	0.02%
2021/12/24	10	43.30	10	43.65	41.30	0	5,555	0.00%
2021/12/23	10	40.15	0	0.00	40.15	10	5,304	0.19%
2021/12/22	30	39.36	0	0.00	39.80	30	5,227	0.57%
2021/12/21	15	39.25	0	0.00	39.55	15	5,180	0.29%
2021/12/20	50	38.91	2	39.38	38.80	48	5,119	0.94%
2021/12/17	143	40.91	0	0.00	40.10	143	4,992	2.86%	大買/鉅額交易
2021/12/09	1	34.10	0	0.00	33.85	1	4,294	0.02%
2021/12/06	0	0.00	1	33.85	33.90	-1	4,554	-0.02%
2021/11/16	3	33.63	0	0.00	33.45	3	5,069	0.06%
2021/11/12	1	33.50	0	0.00	32.50	1	5,001	0.02%
2021/11/11	1	33.05	0	0.00	32.90	1	4,940	0.02%
2021/11/09	2	32.28	0	0.00	31.85	2	4,719	0.04%
2021/11/05	0	0.00	15	37.28	37.20	-15	4,459	-0.34%
2021/11/04	15	38.03	0	0.00	38.15	15	4,313	0.35%
2021/11/03	0	0.00	1	34.95	34.70	-1	4,011	-0.02%
2021/11/02	0	0.00	1	35.00	34.30	-1	3,942	-0.03%
2021/11/01	1	35.45	0	0.00	35.05	1	3,830	0.03%
2021/10/29	3	34.25	1	33.95	35.00	2	3,623	0.06%
2021/10/22	0	0.00	100	30.75	32.45	-100	2,833	-3.53%
2021/10/21	100	30.26	0	0.00	30.50	100	2,545	3.93%
2021/10/19	3	27.70	0	0.00	28.05	3	2,424	0.12%
2021/10/18	1	27.85	0	0.00	27.75	1	2,442	0.04%
2021/10/13	2	27.10	0	0.00	26.75	2	2,636	0.08%
2021/10/12	0	0.00	1	27.70	27.70	-1	2,678	-0.04%
2021/10/07	3	27.10	0	0.00	27.45	3	2,655	0.11%
2021/10/01	0	0.00	1	27.30	26.00	-1	2,598	-0.04%
2021/09/23	0	0.00	150	27.58	27.40	-150	2,472	-6.07%	大賣/鉅額交易
2021/09/22	0	0.00	101	28.33	28.10	-101	2,427	-4.16%	大賣/鉅額交易
2021/09/16	250	30.14	0	0.00	30.45	250	2,306	10.84%	大買/鉅額交易
2021/09/03	2	29.20	0	0.00	27.80	2	1,067	0.19%
2021/09/01	5	27.70	0	0.00	27.90	5	933	0.54%
2021/08/31	1	28.15	0	0.00	27.75	1	873	0.11%
2021/08/12	1	21.80	0	0.00	21.35	1	683	0.15%
2021/08/09	0	0.00	1	23.00	22.45	-1	694	-0.14%
2021/08/04	1	23.20	0	0.00	23.25	1	735	0.14%
2021/04/07	0	0.00	1	23.10	23.65	-1	226	-0.44%
2021/03/23	0	0.00	1	22.95	23.05	-1	197	-0.51%
2021/03/22	0	0.00	10	21.65	21.85	-10	183	-5.45%
2021/03/16	0	0.00	3	21.60	21.60	-3	194	-1.54%
2021/03/15	0	0.00	4	21.55	21.45	-4	197	-2.03%
2021/03/08	0	0.00	5	21.50	21.40	-5	248	-2.01%
2021/03/04	0	0.00	5	21.25	21.40	-5	253	-1.98%
2020/05/18	0	0.00	1	23.30	23.40	-1	342	-0.29%
2020/02/03	0	0.00	10	24.30	25.05	-10	762	-1.31%
2020/01/30	0	0.00	20	27.50	27.45	-20	736	-2.72%
2020/01/13	30	30.60	10	31.00	30.30	20	669	2.99%
2019/12/13	0	0.00	20	28.70	28.25	-20	769	-2.60%
2019/12/12	1	31.35	0	0.00	29.40	1	749	0.13%
2019/12/11	10	30.60	0	0.00	31.35	10	618	1.62%
2019/11/27	0	0.00	5	27.85	27.75	-5	994	-0.50%
2019/11/18	25	29.68	0	0.00	29.85	25	982	2.55%
2019/09/11	0	0.00	1	28.85	28.40	-1	1,398	-0.07%
2019/09/05	0	0.00	34	28.82	29.70	-34	1,328	-2.56%
2019/09/04	24	29.35	1	29.35	29.35	23	1,279	1.80%
2019/08/06	0	0.00	1	24.70	26.00	-1	1,150	-0.09%
2019/08/01	1	25.25	0	0.00	25.20	1	1,144	0.09%
2019/07/31	5	25.59	3	25.83	25.90	2	1,137	0.18%
2019/07/29	1	25.85	1	25.75	25.30	0	1,125	0.00%
2019/07/25	0	0.00	3	26.18	26.45	-3	1,038	-0.29%
2019/07/24	6	26.38	3	26.88	25.75	3	1,013	0.30%
2019/06/20	10	20.75	0	0.00	20.10	10	1,059	0.94%
2019/05/03	10	22.55	0	0.00	22.60	10	699	1.43%
2019/04/15	0	0.00	1	19.40	19.55	-1	471	-0.21%
2019/04/12	1	17.35	0	0.00	17.80	1	424	0.24%
2018/12/12	0	0.00	109	13.86	13.90	-109	122	-88.74%	大賣/鉅額交易
2018/11/29	0	0.00	48	14.83	14.80	-48	104	-45.75%
2018/05/14	0	0.00	1	21.20	20.30	-1	70	-1.41%
2018/05/11	1	21.40	0	0.00	21.15	1	69	1.44%
2018/05/10	1	21.30	1	22.30	21.40	0	68	0.00%