桂盟 (5306)-凱基券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
120張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	141.50	0	0.00	142.50	1	407	0.25%
2024/04/23	1	141.00	0	0.00	142.00	1	407	0.25%
2024/04/19	0	0.00	1	139.50	138.00	-1	406	-0.25%
2024/04/15	30	146.57	0	0.00	144.50	30	404	7.42%
2024/04/01	0	0.00	12	140.50	139.00	-12	384	-3.12%
2024/03/28	1	141.50	0	0.00	141.50	1	380	0.26%
2024/03/26	1	142.00	0	0.00	141.00	1	379	0.26%
2024/03/21	30	145.75	0	0.00	144.00	30	373	8.03%
2024/03/20	10	148.50	1	142.00	146.00	9	371	2.42%
2024/03/13	2	143.50	0	0.00	142.50	2	355	0.56%
2024/03/12	4	146.00	0	0.00	146.00	4	349	1.14%
2024/03/11	0	0.00	20	151.25	150.00	-20	340	-5.87%
2024/03/08	0	0.00	5	148.60	150.00	-5	340	-1.47%
2024/03/07	0	0.00	5	150.20	154.00	-5	338	-1.48%
2024/03/06	3	152.50	38	150.64	151.50	-35	328	-10.66%
2024/03/04	37	155.05	15	150.17	151.50	22	344	6.38%
2024/02/29	60	153.63	30	156.77	154.50	30	363	8.26%
2024/02/27	27	147.80	10	145.80	146.00	17	340	4.99%
2024/02/26	9	145.61	0	0.00	146.50	9	333	2.70%
2024/02/23	0	0.00	17	147.35	147.00	-17	332	-5.11%
2024/02/22	20	147.18	6	143.42	148.00	14	331	4.22%
2024/02/21	62	149.55	0	0.00	145.50	62	328	18.88%
2024/02/20	12	148.50	0	0.00	150.00	12	321	3.73%
2024/02/19	11	145.77	3	145.00	143.00	8	309	2.59%
2024/02/16	26	145.27	22	145.73	147.00	4	302	1.32%
2023/12/27	77	130.49	0	0.00	129.50	77	251	30.58%
2023/12/25	0	0.00	3	127.00	127.00	-3	249	-1.20%
2023/12/15	79	130.87	0	0.00	130.00	79	268	29.45%
2023/12/11	15	128.00	0	0.00	127.50	15	259	5.78%
2023/12/08	15	128.00	0	0.00	128.00	15	258	5.81%
2023/12/06	15	129.13	0	0.00	129.00	15	257	5.83%
2023/12/04	15	128.83	66	128.24	128.00	-51	248	-20.51%
2023/11/30	4	127.50	0	0.00	127.00	4	228	1.75%
2023/11/29	419	135.40	400	130.54	127.00	19	220	8.63%	大買/大賣/
2023/11/28	62	130.34	15	127.20	133.00	47	189	24.84%
2023/09/26	0	0.00	1	134.50	134.50	-1	169	-0.59%
2023/09/21	0	0.00	1	139.00	138.50	-1	178	-0.56%
2023/09/19	0	0.00	1	140.50	140.50	-1	187	-0.53%
2023/09/18	0	0.00	1	141.50	141.00	-1	194	-0.52%
2023/09/06	0	0.00	1	145.50	145.50	-1	235	-0.43%
2023/08/18	0	0.00	27	142.48	142.50	-27	250	-10.76%
2023/08/17	0	0.00	1	143.00	143.50	-1	250	-0.40%
2023/08/15	0	0.00	65	142.14	142.50	-65	247	-26.26%
2023/08/08	0	0.00	2	149.00	147.50	-2	241	-0.83%
2023/08/04	0	0.00	30	150.33	150.50	-30	239	-12.53%
2023/07/19	0	0.00	2	154.25	153.50	-2	225	-0.89%
2023/07/14	0	0.00	50	156.95	156.50	-50	220	-22.65%
2023/07/12	1	154.00	0	0.00	154.00	1	217	0.46%
2023/07/10	0	0.00	1	156.00	158.50	-1	213	-0.47%
2023/07/07	0	0.00	1	152.50	154.50	-1	216	-0.46%
2023/07/06	0	0.00	1	154.00	154.50	-1	213	-0.47%
2023/07/05	0	0.00	50	151.95	152.00	-50	206	-24.25%
2023/07/03	1	150.00	50	150.41	150.00	-49	200	-24.42%
2023/05/31	0	0.00	1	148.00	146.50	-1	150	-0.67%
2023/05/18	12	145.04	0	0.00	144.50	12	151	7.92%
2023/05/17	3	143.67	0	0.00	143.50	3	150	1.99%
2023/05/16	10	143.70	0	0.00	143.00	10	148	6.73%
2023/05/15	1	143.50	0	0.00	143.50	1	147	0.68%
2023/04/18	1	146.50	0	0.00	146.50	1	154	0.65%
2023/03/29	3	142.00	0	0.00	142.00	3	142	2.10%
2023/03/23	1	144.00	0	0.00	144.00	1	142	0.70%
2023/03/21	0	0.00	30	142.73	142.50	-30	152	-19.67%
2023/03/14	0	0.00	1	147.50	149.00	-1	144	-0.69%
2023/03/13	1	148.00	0	0.00	149.00	1	143	0.70%
2023/03/08	1	153.50	0	0.00	153.50	1	136	0.73%
2023/03/02	0	0.00	1	149.00	149.50	-1	137	-0.73%
2023/02/24	0	0.00	2	151.00	151.00	-2	138	-1.45%
2023/02/23	0	0.00	20	154.20	153.50	-20	139	-14.37%
2022/12/19	0	0.00	2	141.00	141.00	-2	143	-1.39%
2022/12/13	0	0.00	1	147.50	148.00	-1	141	-0.71%
2022/12/06	0	0.00	2	155.00	153.50	-2	133	-1.50%
2022/12/02	0	0.00	1	155.00	156.00	-1	133	-0.75%
2022/12/01	0	0.00	1	154.50	155.50	-1	132	-0.76%
2022/11/28	0	0.00	1	155.50	154.50	-1	130	-0.77%
2022/11/16	0	0.00	2	154.00	152.00	-2	124	-1.60%
2022/11/15	0	0.00	4	149.75	154.50	-4	123	-3.24%
2022/11/01	1	143.00	0	0.00	142.50	1	130	0.77%
2022/10/26	1	140.00	0	0.00	139.00	1	142	0.70%
2022/10/25	1	139.00	0	0.00	139.00	1	143	0.70%
2022/10/18	1	142.00	0	0.00	143.00	1	137	0.73%
2022/10/13	0	0.00	1	140.00	138.50	-1	141	-0.71%
2022/09/26	0	0.00	50	148.69	148.00	-50	132	-37.71%
2022/09/22	0	0.00	3	153.67	155.00	-3	134	-2.23%
2022/09/07	0	0.00	2	160.25	160.00	-2	137	-1.46%
2022/09/01	0	0.00	11	162.91	165.00	-11	139	-7.90%
2022/08/29	0	0.00	7	160.57	161.00	-7	135	-5.15%
2022/08/10	0	0.00	1	156.00	154.50	-1	116	-0.86%
2022/07/20	0	0.00	1	160.50	160.00	-1	110	-0.90%
2022/07/18	0	0.00	33	159.35	158.50	-33	115	-28.67%
2022/07/12	0	0.00	39	157.54	156.00	-39	116	-33.38%
2022/07/05	6	157.42	0	0.00	158.00	6	125	4.79%
2022/07/04	6	156.58	0	0.00	154.50	6	126	4.76%
2022/07/01	6	158.58	0	0.00	156.00	6	127	4.71%
2022/06/27	4	174.00	0	0.00	173.50	4	124	3.21%
2022/06/24	3	174.17	0	0.00	172.50	3	124	2.42%
2022/06/23	5	170.70	0	0.00	173.00	5	123	4.04%
2022/06/21	7	177.79	0	0.00	176.00	7	118	5.93%
2022/06/20	1	173.50	0	0.00	174.00	1	113	0.88%
2022/06/17	88	172.89	0	0.00	175.00	88	111	79.15%
2022/05/25	0	0.00	2	163.75	164.00	-2	117	-1.70%
2022/05/10	1	168.50	0	0.00	168.50	1	123	0.81%
2022/04/25	0	0.00	7	162.93	163.50	-7	124	-5.62%
2022/04/19	1	173.00	0	0.00	173.00	1	126	0.79%
2022/04/13	0	0.00	9	173.17	172.50	-9	137	-6.56%
2022/03/16	0	0.00	2	189.25	188.50	-2	141	-1.41%
2022/03/10	1	193.50	0	0.00	192.00	1	140	0.71%
2022/03/02	2	195.00	0	0.00	195.00	2	144	1.39%
2021/12/15	0	0.00	1	198.00	198.00	-1	157	-0.64%
2021/12/14	0	0.00	2	200.00	199.00	-2	163	-1.23%
2021/12/03	0	0.00	1	200.50	200.50	-1	168	-0.59%
2021/12/01	3	201.00	0	0.00	201.00	3	173	1.73%
2021/11/24	0	0.00	11	205.00	205.00	-11	174	-6.29%
2021/11/03	0	0.00	1	203.00	203.00	-1	274	-0.36%
2021/10/25	2	206.00	0	0.00	206.00	2	309	0.65%
2021/10/22	0	0.00	3	207.00	206.50	-3	314	-0.95%
2021/10/15	1	198.50	0	0.00	198.50	1	328	0.30%
2021/09/15	0	0.00	15	207.37	209.00	-15	369	-4.06%
2021/08/25	0	0.00	3	205.67	207.50	-3	388	-0.77%
2021/08/24	0	0.00	2	204.00	203.50	-2	394	-0.51%
2021/08/23	0	0.00	4	202.50	203.50	-4	407	-0.98%
2021/08/19	10	196.00	0	0.00	195.50	10	427	2.34%
2021/08/17	0	0.00	2	203.50	199.50	-2	420	-0.48%
2021/08/16	2	202.00	0	0.00	202.00	2	420	0.48%
2021/08/13	1	217.50	0	0.00	210.00	1	416	0.24%
2021/08/12	1	218.00	0	0.00	218.00	1	406	0.25%
2021/08/11	0	0.00	1	241.50	237.00	-1	390	-0.26%
2021/08/10	1	244.50	0	0.00	244.50	1	390	0.26%
2021/08/04	0	0.00	76	241.50	242.00	-76	434	-17.50%
2021/07/30	16	241.00	0	0.00	240.50	16	449	3.56%
2021/07/29	0	0.00	61	238.74	238.50	-61	450	-13.54%
2021/07/20	0	0.00	44	245.68	245.50	-44	477	-9.21%
2021/07/13	0	0.00	9	248.83	245.50	-9	486	-1.85%
2021/06/30	0	0.00	3	235.00	233.50	-3	604	-0.50%
2021/05/28	0	0.00	0.2	235.00	234.00	-0.2	650	-0.03%
2021/05/21	0	0.00	7	220.79	225.00	-7	634	-1.10%
2021/05/19	0	0.00	1	211.50	208.50	-1	642	-0.16%
2021/05/14	80	214.13	0	0.00	219.00	80	631	12.68%
2021/05/13	1	192.00	0	0.00	204.50	1	622	0.16%
2021/05/12	9	199.22	0	0.00	198.00	9	617	1.46%
2021/05/11	2	220.25	0	0.00	216.00	2	606	0.33%
2021/05/10	3	227.83	0	0.00	230.50	3	593	0.51%
2021/05/03	1	223.00	0	0.00	221.00	1	638	0.16%
2021/03/22	0	0.00	4	191.50	194.50	-4	673	-0.59%
2021/03/18	1.2	199.58	0	0.00	199.50	1.2	672	0.18%
2021/03/12	0	0.00	10	193.95	193.50	-10	677	-1.48%
2021/03/02	10	197.00	0	0.00	192.00	10	715	1.40%
2021/02/25	0	0.00	17	197.00	197.00	-17	720	-2.36%
2021/02/23	0	0.00	18	197.28	197.50	-18	721	-2.50%
2021/02/22	4	207.13	0	0.00	204.50	4	716	0.56%
2021/02/19	17	212.50	0	0.00	209.00	17	727	2.34%
2021/02/17	0	0.00	10	205.30	207.00	-10	726	-1.38%
2021/01/28	9	209.56	5	209.00	210.00	4	820	0.49%
2021/01/22	0	0.00	19	201.34	206.50	-19	813	-2.33%
2021/01/19	0	0.00	13	208.08	207.50	-13	790	-1.64%
2021/01/18	0	0.00	28	203.50	203.50	-28	801	-3.49%
2021/01/14	28	196.64	0	0.00	204.50	28	762	3.67%
2021/01/13	0	0.00	4	190.00	190.00	-4	718	-0.56%
2021/01/12	30	192.00	26	188.02	186.50	4	727	0.55%
2021/01/11	0	0.00	22	186.50	186.50	-22	711	-3.09%
2021/01/08	0	0.00	15	185.10	192.00	-15	699	-2.14%
2020/12/22	0	0.00	20	177.85	179.50	-20	778	-2.57%
2020/12/16	0	0.00	22	186.30	186.50	-22	787	-2.79%
2020/12/15	0	0.00	8	185.06	186.00	-8	815	-0.98%
2020/12/11	23	191.35	0	0.00	186.50	23	829	2.77%
2020/12/10	20	188.75	0	0.00	187.50	20	835	2.39%
2020/12/07	0	0.00	10	184.50	184.00	-10	854	-1.17%
2020/11/26	0	0.00	14	190.61	192.00	-14	895	-1.56%
2020/11/25	0	0.00	5	194.00	191.50	-5	903	-0.55%
2020/11/24	0	0.00	1	193.00	193.50	-1	927	-0.11%
2020/11/20	10	195.35	0	0.00	193.00	10	1,013	0.99%
2020/11/18	1	191.00	0	0.00	192.50	1	1,064	0.09%
2020/11/17	0	0.00	144	192.14	192.00	-144	1,095	-13.15%	大賣/鉅額交易
2020/11/06	2	217.00	17	221.56	224.50	-15	1,212	-1.24%
2020/11/02	43	209.48	0	0.00	207.00	43	1,280	3.36%
2020/10/28	10	203.05	0	0.00	205.00	10	1,340	0.75%
2020/10/22	11	208.00	1	207.00	204.00	10	1,365	0.73%
2020/10/16	0	0.00	11	196.27	195.00	-11	1,378	-0.80%
2020/10/14	0	0.00	70	200.09	198.00	-70	1,386	-5.05%
2020/10/13	0	0.00	3	203.33	202.00	-3	1,418	-0.21%
2020/10/12	0	0.00	1	200.50	201.50	-1	1,420	-0.07%
2020/10/08	0	0.00	3	198.83	198.00	-3	1,423	-0.21%
2020/10/06	9	198.17	0	0.00	199.00	9	1,522	0.59%
2020/10/05	80	193.21	19	197.00	191.50	61	1,520	4.01%
2020/09/30	4	188.88	0	0.00	189.50	4	1,529	0.26%
2020/09/29	4	188.63	2	184.50	182.00	2	1,542	0.13%
2020/09/25	1	178.00	0	0.00	174.00	1	1,552	0.06%
2020/09/11	0	0.00	50	184.07	182.00	-50	1,569	-3.19%
2020/09/09	0	0.00	50	181.27	182.50	-50	1,580	-3.16%
2020/09/08	0	0.00	50	179.81	183.00	-50	1,597	-3.13%
2020/09/04	0	0.00	47	184.55	184.50	-47	1,702	-2.76%
2020/09/03	0	0.00	25	188.14	186.00	-25	1,713	-1.46%
2020/09/01	8	188.50	0	0.00	190.00	8	1,702	0.47%
2020/08/31	14	195.50	0	0.00	195.00	14	1,706	0.82%
2020/08/28	40	193.31	13	197.00	197.00	27	1,707	1.58%
2020/08/27	74	204.85	0	0.00	201.00	74	1,705	4.34%
2020/08/24	5	196.20	0	0.00	197.00	5	1,622	0.31%
2020/08/21	0	0.00	1	199.00	200.50	-1	1,593	-0.06%
2020/08/20	4	185.13	29	187.26	183.00	-25	1,572	-1.59%
2020/08/19	0	0.00	10	192.50	192.50	-10	1,526	-0.66%
2020/08/17	4	197.25	0	0.00	198.00	4	1,517	0.26%
2020/08/14	71	184.87	0	0.00	186.50	71	1,511	4.70%
2020/08/13	10	183.00	11	185.77	180.00	-1	1,525	-0.07%
2020/08/11	0	0.00	27	195.00	190.00	-27	1,515	-1.78%
2020/08/10	1	199.00	17	197.12	195.00	-16	1,495	-1.07%
2020/08/07	0	0.00	2	193.00	193.00	-2	1,469	-0.14%
2020/08/05	1	191.50	0	0.00	188.00	1	1,400	0.07%
2020/07/31	3	175.67	0	0.00	174.50	3	1,319	0.23%
2020/07/27	17	154.24	0	0.00	151.00	17	1,294	1.31%
2020/07/24	1	165.50	0	0.00	162.50	1	1,296	0.08%
2020/07/22	0	0.00	37	163.88	165.50	-37	1,282	-2.88%
2020/07/21	0	0.00	39	165.94	167.00	-39	1,266	-3.08%
2020/07/20	8	163.69	0	0.00	162.00	8	1,255	0.64%
2020/07/17	0	0.00	4	165.75	168.00	-4	1,244	-0.32%
2020/07/16	1	175.00	115	173.86	171.00	-114	1,203	-9.47%	大賣/鉅額交易
2020/07/15	1	182.00	0	0.00	178.50	1	1,187	0.08%
2020/07/14	22	185.14	10	188.00	182.50	12	1,166	1.03%
2020/07/13	57	180.64	64	186.59	191.50	-7	1,126	-0.62%
2020/07/10	262	172.71	0	0.00	174.50	262	1,053	24.87%	大買/鉅額交易
2020/07/09	139	171.16	0	0.00	174.00	139	1,033	13.46%	大買/鉅額交易
2020/07/08	55	157.77	10	162.00	161.50	45	1,002	4.49%
2020/07/07	0	0.00	52	152.39	152.50	-52	971	-5.35%
2020/07/03	201	149.71	0	0.00	150.00	201	948	21.18%	大買/鉅額交易
2020/06/30	0	0.00	20	149.55	148.50	-20	930	-2.15%
2020/06/23	33	143.33	8	148.88	149.00	25	903	2.77%
2020/06/18	15	148.67	20	147.50	147.50	-5	861	-0.58%
2020/06/17	35	140.57	0	0.00	142.00	35	821	4.26%
2020/06/16	10	141.50	39	143.86	140.00	-29	814	-3.56%
2020/06/15	0	0.00	8	139.00	136.00	-8	789	-1.01%
2020/06/11	16	132.00	2.1	137.93	136.00	14	714	1.95%
2020/06/10	23	129.46	6	126.83	129.50	17	633	2.68%
2020/06/09	1	121.00	0	0.00	121.00	1	610	0.16%
2020/06/08	3	126.67	0	0.00	124.00	3	602	0.50%
2020/06/05	4	129.75	10	128.50	130.00	-6	590	-1.02%
2020/06/04	2	125.75	3	126.17	126.00	-1	570	-0.18%
2020/06/03	12	124.04	2	126.50	127.00	10	556	1.80%
2020/05/29	36	119.26	0	0.00	118.00	36	501	7.18%
2020/05/28	18	119.67	10	121.50	118.50	8	492	1.62%
2020/05/27	20	120.45	3	119.00	121.50	17	477	3.56%
2020/05/26	260	115.80	0	0.00	116.00	260	449	57.85%	大買/鉅額交易
2020/05/25	4	120.75	36	120.40	119.00	-32	435	-7.34%
2020/05/22	1	115.50	0	0.00	116.00	1	408	0.24%
2020/05/21	533	114.58	10	114.75	118.00	523	391	133.64%	大買/鉅額交易
2020/05/20	20	108.50	10	113.00	108.50	10	347	2.88%
2020/05/19	4	103.00	0	0.00	103.50	4	307	1.30%
2020/05/18	2	92.20	0	0.00	99.00	2	273	0.73%
2020/05/15	8	90.43	1	90.60	90.00	7	257	2.72%
2020/05/04	1	88.80	0	0.00	88.50	1	184	0.54%
2020/01/15	0	0.00	19	107.00	107.50	-19	52	-35.86%
2019/11/26	0	0.00	5	104.10	104.50	-5	36	-13.83%
2019/10/29	0	0.00	5	101.80	102.00	-5	35	-13.90%
2019/10/04	0	0.00	5	100.80	101.00	-5	43	-11.53%
2019/08/02	14	104.36	0	0.00	104.50	14	47	29.59%
2019/03/15	1	119.00	0	0.00	118.00	1	44	2.23%
2019/02/21	7	110.36	0	0.00	111.00	7	26	26.77%
2019/02/15	0	0.00	1	101.00	101.00	-1	20	-4.86%
2019/01/07	1	98.50	0	0.00	98.50	1	29	3.44%
2018/10/25	0	0.00	10	96.87	96.50	-10	102	-9.73%
2018/09/18	0	0.00	5	104.50	104.50	-5	121	-4.13%
2018/09/10	17	104.35	0	0.00	103.50	17	134	12.62%
2018/09/05	0	0.00	17.5	105.56	106.50	-17.5	125	-13.91%
2018/08/29	2	116.50	0	0.00	114.00	2	104	1.91%
2018/08/28	3	114.00	0	0.00	115.00	3	103	2.91%
2018/06/11	0	0.00	4	135.50	135.50	-4	84	-4.72%
2018/06/01	0	0.00	6	136.08	136.00	-6	86	-6.94%
2018/05/22	0	0.00	15	135.67	136.50	-15	88	-16.86%
2018/05/18	2	135.50	0	0.00	135.00	2	88	2.25%
2018/05/17	2	137.50	0	0.00	136.50	2	88	2.26%
2018/05/14	0	0.00	18	132.89	133.00	-18	87	-20.49%
2018/04/20	0	0.00	1	133.00	133.00	-1	83	-1.20%
2018/03/21	0	0.00	1	134.50	134.50	-1	97	-1.02%