中磊 (5388)-凱基券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
88.9
漲跌
▼3.2
漲幅
-3.47%
成交量
5,190張
產業
上市通信網路類股
766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	0	0.00	47	89.19	88.90	-47	5,436	-0.86%
2026/06/02	63	92.18	26	89.45	93.30	37	5,314	0.70%
2026/06/01	73	90.00	11	88.00	90.10	62	5,149	1.20%
2026/05/29	0	0.00	10	86.28	86.70	-10	5,035	-0.20%
2026/05/28	0	0.00	3	86.30	84.70	-3	5,024	-0.06%
2026/05/13	1	79.40	0	0.00	79.40	1	4,584	0.02%
2026/05/12	10	87.60	3	87.80	88.20	7	4,359	0.16%
2026/05/11	10	86.80	3	85.10	87.30	7	4,419	0.16%
2026/05/08	6	83.07	1,903	83.68	85.10	-1,897	4,446	-42.66%	大賣/鉅額交易
2026/05/07	11	83.32	1	80.90	80.30	10	4,233	0.24%
2026/05/06	0	0.00	1	78.10	78.40	-1	4,087	-0.02%
2026/04/29	0	0.00	503	76.93	77.20	-503	4,294	-11.71%	大賣/鉅額交易
2026/04/28	0	0.00	637	76.95	77.00	-637	4,313	-14.77%	大賣/鉅額交易
2026/04/24	0	0.00	1	80.00	78.80	-1	4,339	-0.02%
2026/04/17	0	0.00	1	82.50	82.20	-1	4,330	-0.02%
2026/04/16	7	83.40	56	83.29	83.50	-49	4,290	-1.14%
2026/04/15	5	82.50	80	82.58	82.50	-75	4,282	-1.75%
2026/04/14	2	82.15	100	82.81	81.70	-98	4,322	-2.27%
2026/04/13	3	84.17	225	83.76	84.30	-222	4,367	-5.08%	大賣/鉅額交易
2026/04/10	3	85.30	335	84.63	84.10	-332	4,350	-7.63%	大賣/鉅額交易
2026/04/09	14	84.15	257	83.26	86.40	-243	4,177	-5.82%	大賣/鉅額交易
2026/04/08	6	82.52	1,026	81.90	81.60	-1,020	3,839	-26.57%	大賣/鉅額交易
2026/04/07	1	78.80	1	80.00	78.90	0	3,734	0.00%
2026/04/02	1	77.60	103	80.64	79.80	-102	3,681	-2.77%	大賣/鉅額交易
2026/04/01	8	76.58	3	77.37	76.60	5	3,573	0.14%
2026/03/31	3	75.23	5	77.42	75.00	-2	3,538	-0.06%
2026/03/30	1	76.80	4	76.48	76.50	-3	3,518	-0.09%
2026/03/27	0	0.00	29	77.64	78.00	-29	3,498	-0.83%
2026/03/26	2	76.95	2	78.27	75.20	0	3,450	0.00%
2026/03/25	5	77.00	0	76.70	76.50	5	3,419	0.15%
2026/03/24	3	76.40	1	76.40	76.10	2	3,434	0.06%
2026/03/23	2	76.50	20	77.86	76.80	-18	3,420	-0.53%
2026/03/20	2	79.60	1	80.50	79.10	1	3,408	0.03%
2026/03/19	0	0.00	4	80.35	79.50	-4	3,387	-0.12%
2026/03/18	2	79.95	4	80.30	79.50	-2	3,373	-0.06%
2026/03/17	1	80.50	0	0.00	80.20	1	3,344	0.03%
2026/03/16	0	0.00	2	77.65	78.80	-2	3,328	-0.06%
2026/03/13	0	0.00	4	77.93	78.00	-4	3,319	-0.12%
2026/03/12	0	0.00	2	78.45	78.80	-2	3,302	-0.06%
2026/03/10	2	77.60	0	0.00	77.00	2	3,262	0.06%
2026/03/09	125	75.61	9	75.62	75.90	116	3,241	3.58%	大買/鉅額交易
2026/03/04	229	78.75	13	78.50	77.70	216	3,161	6.83%	大買/鉅額交易
2026/03/03	245	82.00	1	81.80	81.80	244	3,099	7.87%	大買/鉅額交易
2026/03/02	113	82.11	2	81.85	83.20	111	3,054	3.63%	大買/鉅額交易
2026/02/26	310	83.50	1	83.30	83.10	309	3,033	10.19%	大買/鉅額交易
2026/02/25	323	82.87	7.5	82.74	82.90	315.5	2,987	10.56%	大買/鉅額交易
2026/02/24	300	84.02	3	83.57	83.40	297	2,964	10.02%	大買/鉅額交易
2026/02/23	0	0.00	13	83.52	83.80	-13	2,932	-0.44%
2026/02/11	66	81.58	19	81.58	82.20	47	2,907	1.62%
2026/02/10	3	81.17	55	81.60	82.40	-52	2,865	-1.81%
2026/02/09	51	83.50	2	82.90	82.70	49	2,821	1.74%
2026/02/06	50	82.03	19	82.24	82.30	31	2,810	1.10%
2026/02/04	1	84.20	0	0.00	86.00	1	2,726	0.04%
2026/02/03	3	83.93	15	83.53	84.00	-12	2,692	-0.45%
2026/02/02	10	87.17	12	83.43	83.50	-2	2,640	-0.08%
2026/01/30	20	84.04	11	82.92	85.90	9	2,497	0.36%
2026/01/27	2	83.40	2	83.95	83.40	0	2,414	0.00%
2026/01/26	31	85.92	98	83.61	83.60	-67	2,357	-2.84%
2026/01/23	24	83.56	4	84.10	84.40	20	2,242	0.89%
2026/01/21	0	0.00	10	80.78	81.20	-10	2,082	-0.48%
2026/01/20	25	81.56	0	0.00	81.40	25	2,042	1.22%
2026/01/19	30	80.57	1	80.90	80.60	29	1,976	1.47%
2026/01/16	40	78.62	0	0.00	78.60	40	1,907	2.10%
2026/01/15	2	78.00	1	77.90	78.50	1	1,889	0.05%
2026/01/14	7	79.34	0	0.00	78.90	7	1,854	0.38%
2026/01/13	7	78.66	0	0.00	77.60	7	1,780	0.39%
2026/01/12	0	0.00	24	78.84	79.90	-24	1,701	-1.41%
2026/01/08	0	0.00	2	79.60	78.80	-2	1,636	-0.12%
2026/01/07	40	79.00	1	79.50	79.60	39	1,615	2.41%
2026/01/06	370	77.71	1	77.50	77.20	369	1,530	24.11%	大買/鉅額交易
2026/01/05	4	82.68	0	0.00	81.00	4	1,363	0.29%
2025/12/31	2	79.80	0	0.00	79.60	2	1,242	0.16%
2025/12/30	5	80.06	0	0.00	79.40	5	1,226	0.41%
2025/12/26	2	80.20	0	0.00	80.10	2	1,189	0.17%
2025/12/24	5	82.20	0	0.00	81.60	5	1,183	0.42%
2025/12/23	21	81.29	4	81.10	81.00	17	1,198	1.42%
2025/12/22	0	0.00	1	82.60	82.60	-1	1,198	-0.08%
2025/12/18	1	81.00	0	0.00	80.70	1	1,242	0.08%
2025/12/16	1	80.90	10	81.18	80.60	-9	1,236	-0.73%
2025/12/15	3	83.20	0	0.00	82.20	3	1,247	0.24%
2025/12/10	1	82.90	0	0.00	82.70	1	1,230	0.08%
2025/12/08	1	84.30	2	84.00	84.30	-1	1,238	-0.08%
2025/12/05	1	83.20	0	0.00	83.50	1	1,245	0.08%
2025/12/03	1	84.30	0	0.00	84.20	1	1,238	0.08%
2025/12/02	2	82.65	0	0.00	82.50	2	1,224	0.16%
2025/11/28	1	83.10	0	0.00	82.40	1	1,242	0.08%
2025/11/26	2	82.25	0	0.00	83.20	2	1,266	0.16%
2025/11/24	4	81.15	0	0.00	81.80	4	1,282	0.31%
2025/11/21	1	80.40	0	0.00	80.90	1	1,310	0.08%
2025/11/18	0	0.00	4	80.20	80.20	-4	1,288	-0.31%
2025/11/17	0	0.00	2	81.45	81.50	-2	1,292	-0.15%
2025/11/10	0	0.00	319	81.98	81.70	-319	1,290	-24.73%	大賣/鉅額交易
2025/11/05	1	83.40	0	0.00	84.30	1	1,243	0.08%
2025/11/04	0	0.00	120	88.86	85.90	-120	1,225	-9.79%	大賣/鉅額交易
2025/11/03	9	92.96	8	96.48	91.00	1	1,189	0.08%
2025/10/31	4	99.28	0	0.00	99.10	4	1,156	0.35%
2025/10/30	2	98.50	0	0.00	98.90	2	1,393	0.14%
2025/10/29	8	98.66	177	98.52	98.60	-169	1,488	-11.35%	大賣/鉅額交易
2025/10/28	6	97.98	5	98.76	97.80	1	1,526	0.07%
2025/10/27	5	98.46	0	0.00	98.60	5	1,582	0.32%
2025/10/22	5	99.00	0	0.00	99.00	5	1,604	0.31%
2025/10/17	1	98.10	0	0.00	98.00	1	1,630	0.06%
2025/10/16	2	97.95	0	0.00	98.50	2	1,651	0.12%
2025/10/14	5	98.24	1	100.00	96.40	4	1,644	0.24%
2025/10/13	1	96.90	0	0.00	98.40	1	1,640	0.06%
2025/10/07	3	101.50	0	0.00	101.50	3	1,679	0.18%
2025/10/02	1	101.00	0	0.00	101.00	1	1,698	0.06%
2025/09/30	2	100.50	0	0.00	101.00	2	1,735	0.12%
2025/09/26	0	0.00	1	100.00	99.60	-1	1,749	-0.06%
2025/09/24	1	105.00	0	0.00	105.50	1	1,797	0.06%
2025/09/22	1	103.50	0	0.00	103.00	1	1,848	0.05%
2025/09/18	3	105.00	0	0.00	104.50	3	1,907	0.16%
2025/09/15	4	102.13	0	0.00	101.00	4	1,987	0.20%
2025/09/12	1	103.00	0	0.00	102.50	1	2,009	0.05%
2025/09/11	2	102.50	4	102.75	102.00	-2	2,044	-0.10%
2025/09/05	0	0.00	4	103.50	103.50	-4	2,194	-0.18%
2025/09/04	1	105.00	0	0.00	104.00	1	2,216	0.05%
2025/09/02	0	0.00	5	102.10	103.00	-5	2,228	-0.22%
2025/08/28	0	0.00	1	106.00	105.50	-1	2,276	-0.04%
2025/08/26	6	104.58	0	0.00	106.50	6	2,318	0.26%
2025/08/22	0	0.00	1	101.50	100.50	-1	2,307	-0.04%
2025/08/20	0	0.00	2	101.00	100.50	-2	2,341	-0.09%
2025/08/19	2	104.75	0	0.00	104.00	2	2,334	0.09%
2025/08/18	2	104.50	0.1	105.00	104.00	1.9	2,339	0.08%
2025/08/13	1	104.50	0	0.00	105.00	1	2,371	0.04%
2025/08/11	0	0.00	357	103.11	103.00	-357	2,402	-14.86%	大賣/鉅額交易
2025/08/08	0	0.00	2	103.25	103.00	-2	2,431	-0.08%
2025/08/07	12	105.58	21	102.76	104.00	-9	2,443	-0.37%
2025/08/06	15	103.37	0	0.00	104.00	15	2,436	0.62%
2025/08/05	1	104.00	1	104.50	104.00	0	2,423	0.00%
2025/08/04	11.1	111.70	31	108.53	103.50	-19.9	2,388	-0.83%
2025/08/01	4	108.50	10	110.50	110.50	-6	2,164	-0.28%
2025/07/31	15	101.30	1	101.00	100.50	14	2,075	0.67%
2025/07/30	251	100.71	0	0.00	100.00	251	2,068	12.13%	大買/鉅額交易
2025/07/28	1	99.00	46.3	98.84	98.80	-45.3	2,110	-2.15%
2025/07/25	0	0.00	1	96.70	97.40	-1	2,168	-0.05%
2025/07/23	2	95.65	0	0.00	95.40	2	2,211	0.09%
2025/07/22	7	96.10	0	0.00	93.20	7	2,254	0.31%
2025/07/16	0	0.00	5	93.40	93.40	-5	2,440	-0.20%
2025/07/14	0	0.00	84	93.02	93.00	-84	2,485	-3.38%
2025/07/10	7	98.21	72	96.39	96.30	-65	2,553	-2.55%
2025/07/09	5	97.98	0	0.00	98.80	5	2,608	0.19%
2025/07/08	11	96.88	0	0.00	97.70	11	2,701	0.41%
2025/07/07	0	0.00	35	95.06	96.90	-35	2,780	-1.26%
2025/07/04	0	0.00	76	96.34	96.30	-76	2,852	-2.66%
2025/07/02	0	0.00	70	93.62	95.70	-70	2,823	-2.48%
2025/07/01	1	95.20	210	94.61	94.30	-209	2,770	-7.54%	大賣/鉅額交易
2025/06/30	20	97.28	0	0.00	95.00	20	2,761	0.72%
2025/06/27	1	98.90	1	99.60	98.60	0	2,736	0.00%
2025/06/26	0	0.00	2	101.25	100.00	-2	2,753	-0.07%
2025/06/24	1	99.10	0	0.00	100.50	1	2,879	0.03%
2025/06/20	0	0.00	1	95.90	96.30	-1	2,939	-0.03%
2025/06/18	4	97.28	0	0.00	96.30	4	3,068	0.13%
2025/06/17	0	0.00	201	96.13	96.50	-201	3,049	-6.59%	大賣/鉅額交易
2025/06/13	0	0.00	102	96.31	95.90	-102	3,071	-3.32%	大賣/鉅額交易
2025/06/12	0	0.00	30	98.11	99.10	-30	3,065	-0.98%
2025/06/11	32	97.79	2	97.90	97.80	30	3,076	0.98%
2025/06/10	2	99.10	20	99.00	98.10	-18	3,149	-0.57%
2025/06/09	0	0.00	22	95.00	95.60	-22	3,148	-0.70%