高技 (5439)-凱基券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
95.7
漲跌
▲3.5
漲幅
+3.80%
成交量
3,697張
產業
上櫃電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	250	94.56	50	95.56	95.70	200	1,424	14.04%	大買/鉅額交易
2024/11/21	0	0.00	5	92.30	92.20	-5	1,373	-0.36%
2024/11/18	0	0.00	20	88.39	88.00	-20	1,376	-1.45%
2024/11/12	0	0.00	13	89.30	89.00	-13	1,448	-0.90%
2024/11/11	0	0.00	5	90.34	90.40	-5	1,457	-0.34%
2024/11/08	0	0.00	22	89.44	89.10	-22	1,499	-1.47%
2024/11/07	95	88.61	12	90.70	90.70	83	1,501	5.53%
2024/11/05	0	0.00	16	86.88	86.40	-16	1,495	-1.07%
2024/11/04	15	89.69	0	0.00	88.40	15	1,531	0.98%
2024/10/30	0	0.00	2	89.40	88.80	-2	1,578	-0.13%
2024/10/28	0	0.00	5	89.78	89.50	-5	1,590	-0.31%
2024/10/25	0	0.00	1	90.10	90.40	-1	1,607	-0.06%
2024/10/24	0	0.00	14	92.12	90.20	-14	1,629	-0.86%
2024/10/18	0	0.00	33	88.45	88.80	-33	1,682	-1.96%
2024/10/17	0	0.00	84	90.23	90.00	-84	1,753	-4.79%
2024/10/16	0	0.00	16	90.28	91.20	-16	1,762	-0.91%
2024/10/15	0	0.00	10	92.15	91.20	-10	1,806	-0.55%
2024/10/11	0	0.00	41	93.02	91.80	-41	2,036	-2.01%
2024/10/09	0	0.00	5	94.88	94.70	-5	2,060	-0.24%
2024/10/08	0	0.00	14	93.26	93.10	-14	2,075	-0.67%
2024/10/07	0	0.00	7	92.00	94.70	-7	2,090	-0.33%
2024/10/04	1	94.10	10	93.81	91.60	-9	2,096	-0.43%
2024/09/30	14	98.83	0	0.00	96.00	14	2,092	0.67%
2024/09/27	62	100.00	4	98.88	98.10	58	2,083	2.78%
2024/09/26	9	99.91	0	0.00	97.90	9	2,066	0.44%
2024/09/25	0	0.00	50	98.78	99.00	-50	2,045	-2.44%
2024/09/24	70	102.40	1	99.60	101.00	69	2,001	3.45%
2024/09/23	154	99.52	1	98.80	98.50	153	1,931	7.92%	大買/鉅額交易
2024/09/20	6	97.38	121	95.41	94.40	-115	1,873	-6.14%	大賣/鉅額交易
2024/09/19	20	95.00	20	93.41	95.30	0	1,925	0.00%
2024/09/18	0	0.00	21	94.32	93.50	-21	2,025	-1.04%
2024/09/16	20	98.08	43	96.14	95.90	-23	2,051	-1.12%
2024/09/13	0	0.00	81	95.83	97.00	-81	2,098	-3.86%
2024/09/12	10	95.81	0	0.00	95.00	10	2,181	0.46%
2024/09/11	225	93.34	340	93.14	94.50	-115	2,363	-4.86%	大買/大賣/鉅額交易
2024/09/10	37	90.99	5	90.78	90.00	32	2,381	1.34%
2024/09/09	2	92.00	0	0.00	91.80	2	2,372	0.08%
2024/09/06	234	90.08	0	0.00	92.90	234	2,391	9.78%	大買/鉅額交易
2024/09/05	1	87.20	41	88.48	87.20	-40	2,365	-1.69%
2024/09/03	20	93.60	100	93.45	93.10	-80	2,380	-3.36%
2024/08/29	45	92.51	31	97.07	96.50	14	2,386	0.59%
2024/08/28	25	90.84	0	0.00	90.70	25	2,334	1.07%
2024/08/27	30	91.13	0	0.00	91.30	30	2,340	1.28%
2024/08/26	15	90.97	0	0.00	90.90	15	2,350	0.64%
2024/08/22	2	91.90	0	0.00	91.00	2	2,383	0.08%
2024/08/21	33	92.20	0	0.00	91.50	33	2,405	1.37%
2024/08/20	30	92.27	0	0.00	91.50	30	2,402	1.25%
2024/08/19	46	91.56	32	91.59	91.80	14	2,407	0.58%
2024/08/16	73	90.61	0	0.00	91.00	73	2,419	3.02%
2024/08/15	60	86.83	0	0.00	86.90	60	2,396	2.50%
2024/08/14	5	86.64	0	0.00	84.80	5	2,389	0.21%
2024/08/13	15	86.23	0	0.00	85.70	15	2,389	0.63%
2024/08/12	63	85.12	23	88.40	86.00	40	2,391	1.67%
2024/08/09	0	0.00	1	81.00	80.40	-1	2,349	-0.04%
2024/08/08	10	78.40	0	0.00	78.60	10	2,349	0.43%
2024/08/07	15	77.67	1	79.90	80.00	14	2,349	0.60%
2024/08/06	12	70.14	34	70.03	72.80	-22	2,350	-0.94%
2024/08/05	0	0.00	1	80.60	76.20	-1	2,337	-0.04%
2024/08/02	2	87.35	42	85.89	84.60	-40	2,375	-1.68%
2024/08/01	11	89.83	0	0.00	89.70	11	2,424	0.45%
2024/07/31	36	89.63	0	0.00	88.00	36	2,476	1.45%
2024/07/30	5	88.10	0	0.00	88.90	5	2,511	0.20%
2024/07/29	5	94.80	50	94.52	90.70	-45	2,548	-1.77%
2024/07/26	56	94.67	50	94.09	97.10	6	2,557	0.23%
2024/07/23	16	99.83	10	97.92	100.50	6	2,588	0.23%
2024/07/22	60	96.16	50	99.27	97.00	10	2,587	0.39%
2024/07/19	3	102.67	13	102.62	101.00	-10	2,568	-0.39%
2024/07/18	250	104.84	111	103.67	102.50	139	2,541	5.47%	大買/大賣/鉅額交易
2024/07/17	3	103.50	22	102.75	102.00	-19	2,455	-0.77%
2024/07/15	445	107.01	495	106.55	104.00	-50	2,433	-2.05%	大買/大賣/
2024/07/12	25	102.82	0	0.00	101.50	25	2,284	1.09%
2024/07/11	175	100.05	30	100.00	99.30	145	2,196	6.60%	大買/鉅額交易
2024/07/10	60	100.00	0	0.00	98.70	60	2,189	2.74%
2024/07/01	0	0.00	30	98.38	97.00	-30	2,407	-1.25%
2024/06/28	30	97.81	0	0.00	98.30	30	2,443	1.23%
2024/06/27	0	0.00	15	97.30	96.00	-15	2,476	-0.61%
2024/06/25	0	0.00	50	95.00	99.40	-50	2,516	-1.99%
2024/06/24	65	103.35	50	102.00	101.50	15	2,507	0.60%
2024/06/21	0	0.00	70	99.72	100.50	-70	2,564	-2.73%
2024/06/20	136	101.32	0.3	99.60	101.50	135.8	2,811	4.83%	大買/鉅額交易
2024/06/19	6	100.05	0.2	103.00	99.30	5.8	2,931	0.20%
2024/06/18	43	101.43	307	100.97	99.70	-264	2,839	-9.30%	大賣/鉅額交易
2024/06/17	303	98.03	2	90.20	98.20	301	2,682	11.22%	大買/鉅額交易
2024/06/13	0.2	87.80	0	0.00	87.40	0.2	2,597	0.01%
2024/06/12	0.1	88.60	0	0.00	88.90	0.1	2,572	0.00%
2024/06/04	0	0.00	6	93.50	93.50	-6	2,759	-0.22%
2024/05/30	0	0.00	5	95.00	95.00	-5	3,283	-0.15%
2024/05/24	0	0.00	1	93.10	94.70	-1	3,270	-0.03%
2024/05/22	0	0.00	2	92.10	95.40	-2	3,300	-0.06%
2024/05/21	0.2	93.50	0	0.00	91.80	0.2	3,325	0.01%
2024/05/08	2	96.00	0	0.00	96.90	2	3,509	0.06%
2024/05/07	0	0.00	2	91.55	94.40	-2	3,475	-0.06%
2024/05/06	0	0.00	3	95.17	93.50	-3	3,445	-0.09%
2024/05/03	0	0.00	12	99.93	97.00	-12	3,448	-0.35%
2024/05/02	0	0.00	164	99.35	99.40	-164	3,485	-4.71%	大賣/鉅額交易
2024/04/30	0	0.00	355	102.28	102.00	-355	3,452	-10.28%	大賣/鉅額交易
2024/04/29	0	0.00	4	103.75	104.50	-4	3,437	-0.12%
2024/04/26	0	0.00	1	105.00	106.00	-1	3,415	-0.03%
2024/04/23	0	0.00	3	106.83	107.00	-3	3,525	-0.09%
2024/04/22	0	0.00	6	106.83	106.00	-6	3,589	-0.17%
2024/04/19	0	0.00	16	106.22	113.50	-16	3,587	-0.45%
2024/04/10	0	0.00	10	126.00	125.00	-10	3,677	-0.27%
2024/04/08	9	125.00	0	0.00	124.50	9	3,654	0.25%
2024/04/01	1	129.00	1	127.00	125.00	0	3,629	0.00%
2024/03/28	5	120.50	0	0.00	126.00	5	3,585	0.14%
2024/03/27	0	0.00	1	121.00	123.50	-1	3,560	-0.03%
2024/03/26	446	128.26	560	125.20	123.00	-114	3,551	-3.21%	大買/大賣/鉅額交易
2024/03/25	103	131.27	5	130.60	124.50	98	3,493	2.81%	大買/
2024/03/22	23	127.78	1	125.00	128.00	22	3,242	0.68%
2024/03/20	4	120.88	0	0.00	118.50	4	3,141	0.13%
2024/03/19	5	115.50	0	0.00	116.50	5	3,157	0.16%
2024/03/13	0	0.00	2	115.00	113.50	-2	3,323	-0.06%
2024/03/12	7	116.93	0	0.00	117.00	7	3,408	0.21%
2024/03/11	8	113.00	0	0.00	112.00	8	3,626	0.22%
2024/03/07	3	121.50	0	0.00	118.50	3	3,918	0.08%
2024/03/06	9	122.61	88	119.01	119.00	-79	4,023	-1.96%
2024/03/05	94	117.50	0	0.00	117.50	94	4,091	2.30%
2024/02/29	5	106.70	0	0.00	106.00	5	4,030	0.12%
2024/02/26	7	109.29	0	0.00	108.00	7	4,122	0.17%
2024/02/22	2	107.25	0	0.00	107.00	2	4,219	0.05%
2024/02/20	1	111.50	0	0.00	111.00	1	4,390	0.02%
2024/02/15	1	112.00	0	0.00	112.50	1	4,467	0.02%
2024/02/05	1	112.00	0	0.00	114.00	1	4,493	0.02%
2024/02/02	0	0.00	114	112.77	113.00	-114	4,529	-2.52%	大賣/鉅額交易
2024/02/01	2	111.00	0	0.00	111.00	2	4,574	0.04%
2024/01/31	0	0.00	3	111.00	109.50	-3	4,648	-0.06%
2024/01/30	0	0.00	11	111.00	111.00	-11	4,668	-0.24%
2024/01/29	0	0.00	23	109.59	110.50	-23	4,747	-0.48%
2024/01/26	4	106.88	17	107.09	106.00	-13	4,918	-0.26%
2024/01/25	66	113.00	4	112.50	110.50	62	4,929	1.26%
2024/01/22	0	0.00	9	108.56	109.00	-9	5,136	-0.18%
2024/01/19	1	103.00	0	0.00	105.50	1	5,213	0.02%
2024/01/18	1	105.50	7	106.00	105.50	-6	5,328	-0.11%
2024/01/17	15	109.83	21	108.52	108.00	-6	5,485	-0.11%
2024/01/12	2	103.50	0	0.00	104.50	2	5,461	0.04%
2024/01/11	53	103.75	0	0.00	106.50	53	5,535	0.96%
2024/01/10	22	103.00	0	0.00	104.00	22	5,639	0.39%
2024/01/09	7	103.50	0	0.00	102.50	7	5,771	0.12%
2024/01/08	9	106.00	12	107.00	105.00	-3	5,904	-0.05%
2024/01/05	48	109.50	62	109.09	108.00	-14	5,986	-0.23%
2024/01/04	0	0.00	25	112.50	109.50	-25	6,069	-0.41%
2024/01/03	0	0.00	3	115.33	115.00	-3	6,090	-0.05%
2023/12/25	0	0.00	5	119.80	120.50	-5	6,343	-0.08%
2023/12/22	0	0.00	6	122.00	121.50	-6	6,330	-0.09%
2023/12/21	0	0.00	1	123.00	121.50	-1	6,315	-0.02%
2023/12/20	0	0.00	3	125.00	124.00	-3	6,268	-0.05%
2023/12/19	29	120.66	0	0.00	120.00	29	6,167	0.47%
2023/12/18	7	121.43	0	0.00	121.00	7	6,151	0.11%
2023/12/14	3	128.50	0	0.00	127.00	3	6,049	0.05%
2023/12/13	0	0.00	1	132.00	130.50	-1	5,997	-0.02%
2023/12/11	0	0.00	30	139.02	138.50	-30	5,967	-0.50%
2023/12/08	0	0.00	6	142.75	141.50	-6	5,918	-0.10%
2023/12/07	4	144.13	14	145.11	142.50	-10	5,876	-0.17%
2023/12/06	20	153.25	10	151.90	152.50	10	5,763	0.17%
2023/12/05	356	141.20	20	139.50	143.00	336	5,521	6.09%	大買/鉅額交易
2023/12/04	276	147.93	3	147.00	145.00	273	5,397	5.06%	大買/鉅額交易
2023/12/01	0	0.00	100	146.00	146.00	-100	5,123	-1.95%
2023/11/30	248	128.98	0	0.00	133.00	248	4,903	5.06%	大買/鉅額交易
2023/11/29	7	122.64	1	124.00	125.50	6	4,606	0.13%
2023/11/28	4	121.50	0	0.00	121.50	4	4,565	0.09%
2023/11/22	2	123.00	2	125.50	122.00	0	4,458	0.00%
2023/11/21	0	0.00	30	122.50	121.50	-30	4,421	-0.68%
2023/11/20	8	121.94	21	115.36	122.00	-13	4,375	-0.30%
2023/11/17	1	117.00	1	113.00	115.00	0	4,338	0.00%
2023/11/15	0	0.00	4	123.50	117.50	-4	4,296	-0.09%
2023/11/14	0	0.00	3	121.00	122.50	-3	4,239	-0.07%
2023/11/13	1	122.00	7	122.64	122.00	-6	4,246	-0.14%
2023/11/10	1	126.00	0	0.00	122.50	1	4,218	0.02%
2023/11/09	0	0.00	11	120.14	123.50	-11	4,167	-0.26%
2023/11/08	6	126.58	0	0.00	126.00	6	4,116	0.15%
2023/11/07	10	124.00	10	121.65	124.00	0	4,125	0.00%
2023/11/03	40	119.50	18	119.03	120.50	22	4,285	0.51%
2023/11/01	1	111.00	6	108.75	110.50	-5	4,115	-0.12%
2023/10/31	0	0.00	50	117.70	109.50	-50	4,138	-1.21%
2023/10/30	50	114.00	0	0.00	114.50	50	3,990	1.25%
2023/10/25	0	0.00	1	117.50	117.50	-1	3,920	-0.03%
2023/10/23	0	0.00	20	105.00	104.50	-20	3,929	-0.51%
2023/10/19	250	105.46	0	0.00	107.00	250	4,171	5.99%	大買/鉅額交易
2023/10/18	50	105.50	52	109.61	104.00	-2	4,196	-0.05%
2023/10/17	1	117.00	26	115.44	115.50	-25	4,101	-0.61%
2023/10/16	0	0.00	53	109.06	113.00	-53	4,023	-1.32%
2023/10/13	80	109.69	60	107.08	109.00	20	3,972	0.50%
2023/10/12	109	103.22	35	102.93	104.50	74	4,039	1.83%	大買/
2023/10/11	30	98.97	8	98.86	97.20	22	4,192	0.52%
2023/10/06	3	99.93	12	100.00	100.00	-9	4,529	-0.20%
2023/10/05	7	94.16	43	93.84	93.70	-36	4,665	-0.77%
2023/10/04	43	91.60	0	0.00	92.20	43	4,756	0.90%
2023/10/03	4	93.00	1	92.30	91.30	3	4,979	0.06%
2023/10/02	50	93.13	0	0.00	93.40	50	5,050	0.99%
2023/09/28	11	90.45	0	0.00	90.00	11	5,000	0.22%
2023/09/21	3	85.10	0	0.00	84.90	3	5,262	0.06%
2023/09/18	1	88.10	0	0.00	87.50	1	5,347	0.02%
2023/09/15	4	89.50	16	90.11	90.10	-12	5,359	-0.22%
2023/09/14	11	88.31	13	88.95	90.40	-2	5,338	-0.04%
2023/09/13	5	85.60	9	85.26	85.10	-4	5,302	-0.08%
2023/09/11	2	86.60	0	0.00	86.00	2	5,364	0.04%
2023/09/07	11	90.38	0	0.00	89.70	11	5,470	0.20%
2023/09/06	5	91.54	0	0.00	91.50	5	5,685	0.09%
2023/08/29	0	0.00	4	90.05	89.70	-4	5,845	-0.07%
2023/08/28	0	0.00	15	90.75	89.40	-15	5,859	-0.26%
2023/08/25	0	0.00	4	93.60	92.50	-4	5,843	-0.07%
2023/08/24	2	97.60	0	0.00	95.90	2	5,879	0.03%
2023/08/23	0	0.00	401	94.78	96.30	-401	6,051	-6.63%	大賣/鉅額交易
2023/08/22	0	0.00	32	96.95	96.90	-32	6,074	-0.53%
2023/08/21	18	103.00	1	102.00	102.50	17	6,084	0.28%
2023/08/17	28	104.54	0	0.00	105.50	28	6,270	0.45%
2023/08/15	41	101.67	0	0.00	101.50	41	6,344	0.65%
2023/08/14	0	0.00	19	99.42	98.00	-19	6,425	-0.30%
2023/08/11	0	0.00	6	103.00	100.00	-6	6,385	-0.09%
2023/08/10	23	107.33	120	107.22	105.50	-97	6,298	-1.54%	大賣/
2023/08/09	103	111.99	0	0.00	111.50	103	6,117	1.68%	大買/鉅額交易
2023/08/08	4	108.25	0	0.00	109.50	4	6,066	0.07%
2023/08/02	2	104.50	116	105.43	103.50	-114	6,168	-1.85%	大賣/鉅額交易
2023/08/01	2	108.50	25	104.50	106.50	-23	6,174	-0.37%
2023/07/31	25	108.50	3	111.33	108.50	22	6,129	0.36%
2023/07/25	1	106.00	0	0.00	106.00	1	5,833	0.02%
2023/07/21	0	0.00	40	103.38	107.00	-40	5,517	-0.72%
2023/07/19	42	111.93	22	107.95	108.00	20	5,331	0.38%
2023/07/18	1	108.50	31	109.10	108.00	-30	5,270	-0.57%
2023/07/17	27	114.04	0	0.00	113.50	27	5,157	0.52%
2023/07/14	32	107.98	2	107.00	110.50	30	4,997	0.60%
2023/07/13	88	100.54	1	104.00	100.50	87	4,727	1.84%
2023/07/12	84	93.00	100	92.02	94.80	-16	4,322	-0.37%
2023/07/11	8	90.54	51	89.49	90.60	-43	4,056	-1.06%
2023/07/10	0	0.00	40	89.93	89.20	-40	3,955	-1.01%
2023/07/07	99	89.37	30	90.00	90.50	69	3,773	1.83%
2023/07/06	0	0.00	21	86.00	85.80	-21	3,681	-0.57%
2023/07/05	22	88.38	0	0.00	87.60	22	3,667	0.60%
2023/07/04	82	89.92	70	89.25	89.90	12	3,640	0.33%
2023/07/03	124	88.38	0	0.00	89.80	124	3,583	3.46%	大買/鉅額交易
2023/06/30	2	84.00	10	85.22	83.80	-8	3,492	-0.23%
2023/06/29	20	86.00	49	85.07	86.50	-29	3,484	-0.83%
2023/06/28	68	84.73	0	0.00	82.90	68	3,426	1.98%
2023/06/27	0	0.00	85	83.01	81.50	-85	3,440	-2.47%
2023/06/26	48	85.46	0	0.00	84.20	48	3,420	1.40%
2023/06/21	11	84.19	0	0.00	84.00	11	3,382	0.33%
2023/06/20	1	82.40	0	0.00	82.10	1	3,369	0.03%
2023/06/16	0	0.00	468	83.78	83.00	-468	3,356	-13.94%	大賣/鉅額交易
2023/06/15	2	85.85	125	84.29	84.60	-123	3,321	-3.70%	大賣/鉅額交易
2023/06/14	149	84.47	0	0.00	84.80	149	3,284	4.54%	大買/鉅額交易
2023/06/13	196	82.91	0	0.00	82.20	196	3,219	6.09%	大買/鉅額交易
2023/06/09	0	0.00	9	80.91	83.00	-9	2,921	-0.31%
2023/06/08	0	0.00	15	78.41	78.70	-15	2,847	-0.53%
2023/06/07	0	0.00	19	79.35	79.10	-19	2,811	-0.68%
2023/06/06	0	0.00	78	79.68	80.30	-78	2,783	-2.80%
2023/06/05	1	82.20	12	81.48	81.30	-11	2,768	-0.40%
2023/06/02	13	82.90	4	82.93	81.80	9	2,754	0.33%
2023/06/01	12	83.35	0	0.00	83.70	12	2,748	0.44%
2023/05/31	0	0.00	2	81.60	82.30	-2	2,729	-0.07%
2023/05/30	13	82.55	0	0.00	81.90	13	2,763	0.47%
2023/05/29	52	83.64	0	0.00	80.80	52	2,708	1.92%
2023/05/26	78	80.74	0	0.00	80.50	78	2,523	3.09%
2023/05/24	118	79.83	10	76.47	79.30	108	2,399	4.50%	大買/鉅額交易
2023/05/23	140	75.79	200	75.09	75.80	-60	2,220	-2.70%	大買/大賣/
2023/05/22	29	75.94	30	76.00	75.90	-1	2,122	-0.05%
2023/05/19	150	75.43	56	75.06	75.10	94	2,063	4.56%	大買/
2023/05/18	132	74.64	5	74.08	75.80	127	1,989	6.38%	大買/鉅額交易
2023/05/16	0	0.00	66	71.55	72.00	-66	1,878	-3.51%
2023/05/15	66	73.39	80	72.00	71.60	-14	1,865	-0.75%
2023/05/12	97	73.46	0	0.00	73.50	97	1,828	5.31%
2023/05/11	201	72.78	91	72.12	71.40	110	1,801	6.10%	大買/鉅額交易
2023/05/10	22	73.61	2	72.45	73.40	20	1,737	1.15%
2023/05/09	167	72.22	104	72.43	71.90	63	1,631	3.86%	大買/大賣/
2023/05/08	0	0.00	13	69.83	71.60	-13	1,547	-0.84%
2023/05/05	0	0.00	2	69.60	69.50	-2	1,486	-0.13%
2023/05/04	67	69.34	100	68.00	69.40	-33	1,453	-2.27%
2023/05/03	42	67.21	29	67.24	67.60	13	1,412	0.92%
2023/05/02	20	66.62	0	0.00	66.20	20	1,370	1.46%
2023/04/28	1	65.50	12	65.30	65.50	-11	1,371	-0.80%
2023/04/27	86	64.93	0	0.00	64.80	86	1,354	6.35%
2023/04/26	11	63.47	0	0.00	63.20	11	1,337	0.82%
2023/04/20	0	0.00	6	63.20	63.70	-6	1,283	-0.47%
2023/04/19	6	64.03	0	0.00	63.70	6	1,265	0.47%
2023/04/11	0	0.00	251	67.58	68.50	-251	1,031	-24.34%	大賣/鉅額交易
2023/04/10	151	67.72	0	0.00	68.30	151	989	15.26%	大買/鉅額交易
2023/03/30	0	0.00	29	67.64	67.60	-29	904	-3.20%
2023/03/28	0	0.00	204	69.74	64.00	-204	823	-24.76%	大賣/鉅額交易
2023/03/27	204	68.32	0	0.00	68.50	204	767	26.59%	大買/鉅額交易
2023/03/20	0	0.00	60	66.13	66.30	-60	702	-8.54%
2023/03/17	0	0.00	50	65.21	66.30	-50	693	-7.21%
2023/03/16	0	0.00	51	64.22	64.30	-51	669	-7.62%
2023/03/15	0	0.00	48	65.37	64.70	-48	655	-7.33%
2023/03/10	0	0.00	32	65.48	65.80	-32	613	-5.22%
2023/03/07	0	0.00	1	64.70	64.40	-1	564	-0.18%
2023/03/06	0	0.00	52	65.86	64.90	-52	551	-9.43%
2023/03/02	0	0.00	109	64.50	64.40	-109	501	-21.75%	大賣/鉅額交易
2023/03/01	109	62.60	1	62.80	63.00	108	450	23.97%	大買/鉅額交易
2023/02/24	32	61.28	0	0.00	62.40	32	432	7.41%
2023/02/22	5	60.80	0	0.00	60.90	5	388	1.29%
2023/02/06	0	0.00	5	54.10	54.70	-5	244	-2.05%
2023/02/03	90	56.02	5	55.50	55.70	85	233	36.41%
2022/08/16	0	0.00	1	42.50	42.55	-1	234	-0.43%
2022/08/11	1	41.40	0	0.00	41.50	1	227	0.44%
2022/04/22	0	0.00	20	52.16	52.10	-20	214	-9.32%
2022/01/26	0	0.00	1	54.50	54.30	-1	673	-0.15%
2022/01/07	0	0.00	2	59.60	59.30	-2	690	-0.29%
2021/12/23	0	0.00	145	60.81	61.00	-145	753	-19.24%	大賣/鉅額交易
2021/12/14	0	0.00	2	59.30	59.70	-2	820	-0.24%
2021/12/06	0	0.00	2	59.50	59.50	-2	927	-0.22%
2021/11/30	0	0.00	74	62.09	62.20	-74	1,014	-7.29%
2021/11/29	6	60.65	7	61.13	61.70	-1	1,080	-0.09%
2021/11/26	0	0.00	2	61.30	60.80	-2	1,167	-0.17%
2021/11/25	60	62.80	0	0.00	62.30	60	1,189	5.04%
2021/11/24	0	0.00	1	62.20	62.70	-1	1,190	-0.08%
2021/11/23	0	0.00	3	62.80	62.40	-3	1,194	-0.25%
2021/11/22	0	0.00	8	63.59	63.60	-8	1,247	-0.64%
2021/11/17	8	64.70	0	0.00	64.60	8	1,243	0.64%
2021/11/16	2	64.10	0	0.00	64.00	2	1,242	0.16%
2021/11/15	0	0.00	4	64.05	64.00	-4	1,248	-0.32%
2021/11/11	0	0.00	1	63.80	64.10	-1	1,268	-0.08%
2021/10/06	2	60.15	0	0.00	59.70	2	2,070	0.10%
2021/10/04	0	0.00	20	60.80	60.00	-20	2,185	-0.92%
2021/09/27	0	0.00	1	66.00	64.80	-1	2,161	-0.05%
2021/09/24	0	0.00	50	64.40	65.00	-50	2,147	-2.33%
2021/09/23	0	0.00	30	63.03	63.00	-30	2,133	-1.41%
2021/09/22	0	0.00	14	62.45	62.20	-14	2,132	-0.66%
2021/09/17	1	63.00	46	63.32	63.30	-45	2,129	-2.11%
2021/09/16	0	0.00	3	63.07	63.30	-3	2,135	-0.14%
2021/09/15	0	0.00	13	63.83	63.50	-13	2,142	-0.61%
2021/09/14	0	0.00	13	65.27	64.90	-13	2,129	-0.61%
2021/09/09	0	0.00	5	64.36	66.80	-5	2,095	-0.24%
2021/09/08	0	0.00	26.1	66.59	65.40	-26.1	2,091	-1.25%
2021/09/07	0	0.00	11.1	67.87	69.00	-11.1	2,079	-0.53%
2021/09/06	0	0.00	15	68.76	68.60	-15	2,073	-0.72%
2021/09/03	0	0.00	11	70.08	70.90	-11	2,058	-0.53%
2021/09/02	30	72.18	50	71.37	71.80	-20	2,038	-0.98%
2021/09/01	112	71.40	0	0.00	70.30	112	1,967	5.69%	大買/鉅額交易
2021/08/31	3	69.70	0	0.00	69.60	3	1,894	0.16%
2021/08/24	1	64.10	0	0.00	63.40	1	1,798	0.06%
2021/08/16	0	0.00	23	62.75	64.00	-23	1,784	-1.29%
2021/07/28	0	0.00	25	69.59	70.60	-25	1,701	-1.47%
2021/07/27	0	0.00	13	71.36	71.50	-13	1,690	-0.77%
2021/07/23	0	0.00	18	70.50	70.20	-18	1,684	-1.07%
2021/07/22	0	0.00	2	71.20	71.40	-2	1,695	-0.12%
2021/07/21	19	74.01	0	0.00	73.90	19	1,638	1.16%
2021/07/20	0	0.00	6	70.60	70.90	-6	1,570	-0.38%
2021/07/15	27	74.03	0	0.00	74.00	27	1,518	1.78%
2021/07/14	0	0.00	0.2	69.60	68.20	-0.2	1,448	-0.01%
2021/07/13	32	73.28	0	0.00	69.50	32	1,435	2.23%
2021/07/12	0	0.00	1	70.30	70.40	-1	1,340	-0.07%
2021/07/09	1.2	68.75	0	0.00	70.00	1.2	1,272	0.09%
2021/07/08	39	67.23	0	0.00	67.60	39	1,256	3.10%
2021/07/06	100	65.90	0	0.00	65.50	100	1,479	6.76%
2021/07/02	0	0.00	43	64.13	64.70	-43	1,521	-2.83%
2021/07/01	15	64.17	0	0.00	63.30	15	1,592	0.94%
2021/06/25	3	65.83	18	65.85	64.00	-15	1,605	-0.93%
2021/06/24	10	65.07	0	0.00	64.90	10	1,620	0.62%
2021/06/23	12	64.18	0	0.00	63.90	12	1,608	0.75%
2021/06/22	2	64.45	0	0.00	63.30	2	1,613	0.12%
2021/06/10	200	60.81	0	0.00	61.00	200	1,728	11.57%	大買/鉅額交易
2021/06/09	128	59.97	0	0.00	60.10	128	1,738	7.36%	大買/鉅額交易
2021/06/08	122	59.36	0	0.00	60.40	122	1,800	6.77%	大買/鉅額交易
2021/05/25	0	0.00	59	55.01	55.50	-59	2,351	-2.51%
2021/05/24	0	0.00	23	54.67	54.50	-23	2,372	-0.97%
2021/05/20	1	54.00	0	0.00	54.20	1	2,545	0.04%
2021/05/19	0	0.00	77	53.13	54.00	-77	2,608	-2.95%
2021/05/18	0	0.00	7	53.24	53.00	-7	2,711	-0.26%
2021/05/17	6	50.11	0	0.00	49.70	6	2,759	0.22%
2021/05/13	0	0.00	12	52.50	56.40	-12	2,724	-0.44%
2021/05/12	0	0.00	8	55.44	56.70	-8	2,712	-0.29%
2021/05/11	0	0.00	50	63.15	61.50	-50	2,706	-1.85%
2021/05/10	55	65.75	0	0.00	66.00	55	2,715	2.03%
2021/05/04	0	0.00	18	62.12	61.80	-18	3,147	-0.57%
2021/05/03	0	0.00	40	63.42	63.20	-40	3,129	-1.28%
2021/04/29	10	66.12	0	0.00	65.50	10	3,120	0.32%
2021/04/28	0	0.00	13	66.90	66.80	-13	3,109	-0.42%
2021/04/27	0	0.00	2	65.20	64.50	-2	3,097	-0.06%
2021/04/22	0	0.00	22	65.12	63.80	-22	3,146	-0.70%
2021/04/21	0	0.00	90	66.42	65.20	-90	3,144	-2.86%
2021/04/20	30	65.85	0	0.00	66.90	30	3,152	0.95%
2021/04/19	60	64.90	0	0.00	66.20	60	3,171	1.89%
2021/04/16	0	0.00	1	62.60	63.40	-1	3,170	-0.03%
2021/04/13	10	68.00	28	65.42	64.80	-18	3,294	-0.55%
2021/04/12	74	69.23	30	69.17	68.80	44	3,249	1.35%
2021/04/09	0	0.00	38	66.73	66.70	-38	3,083	-1.23%
2021/04/08	10	66.90	0	0.00	67.20	10	3,083	0.32%
2021/04/07	50	66.71	42	67.23	66.90	8	3,048	0.26%
2021/04/01	0	0.00	293	63.71	63.90	-293	3,110	-9.42%	大賣/鉅額交易
2021/03/29	0	0.00	1	65.70	65.50	-1	3,130	-0.03%
2021/03/26	0	0.00	3	63.90	64.40	-3	3,117	-0.10%
2021/03/24	6	63.83	0	0.00	63.40	6	3,165	0.19%
2021/03/22	0	0.00	20	65.94	66.10	-20	3,137	-0.64%
2021/03/18	0	0.00	1	66.50	66.50	-1	3,100	-0.03%
2021/03/17	1	64.30	0	0.00	64.10	1	3,071	0.03%
2021/03/16	30	66.45	0	0.00	65.70	30	3,045	0.98%
2021/03/10	0	0.00	30	64.39	67.00	-30	2,895	-1.04%
2021/03/08	10	67.60	1	66.10	64.40	9	2,805	0.32%
2021/03/05	299	64.61	0	0.00	64.80	299	2,724	10.98%	大買/鉅額交易
2021/02/22	40	63.00	50	63.18	61.90	-10	2,538	-0.39%
2021/02/19	48	60.10	48	60.41	60.90	0	2,440	0.00%
2021/02/18	10	61.00	60	58.97	61.00	-50	2,421	-2.06%
2021/02/17	148	57.17	0	0.00	57.40	148	2,327	6.36%	大買/鉅額交易
2021/01/29	1	59.60	0	0.00	54.40	1	2,165	0.05%
2021/01/28	148	57.14	0	0.00	58.60	148	1,969	7.52%	大買/鉅額交易
2021/01/27	0	0.00	1	55.40	56.40	-1	1,780	-0.06%
2021/01/08	163	55.01	0	0.00	54.50	163	1,367	11.92%	大買/鉅額交易
2021/01/06	341	54.62	0	0.00	57.60	341	1,246	27.36%	大買/鉅額交易
2020/12/31	0	0.00	10	53.25	52.50	-10	1,106	-0.90%
2020/12/30	12	52.64	0	0.00	52.50	12	1,077	1.11%
2020/12/28	10	54.12	0	0.00	54.50	10	993	1.01%
2020/12/18	30	53.10	0	0.00	50.60	30	818	3.66%
2020/12/11	75	50.60	0	0.00	50.20	75	722	10.38%
2020/12/02	1	50.90	0	0.00	50.70	1	644	0.16%
2020/11/06	55	44.23	0	0.00	44.40	55	523	10.51%
2020/11/05	55	44.06	0	0.00	44.20	55	533	10.30%
2020/08/28	0	0.00	40	45.43	45.00	-40	1,012	-3.95%
2020/08/27	20	43.20	0	0.00	43.30	20	991	2.02%
2020/08/17	0	0.00	76	43.10	43.35	-76	1,023	-7.43%
2020/08/07	10	44.70	0	0.00	44.70	10	1,089	0.92%
2020/08/06	10	44.55	0	0.00	44.50	10	1,100	0.91%
2020/08/05	7	44.65	0	0.00	44.90	7	1,103	0.63%
2020/08/04	3	43.65	0	0.00	43.75	3	1,125	0.27%
2020/07/28	0	0.00	1	43.40	42.10	-1	1,208	-0.08%
2020/07/24	0	0.00	39	44.26	44.40	-39	1,213	-3.21%
2020/07/10	10	49.45	0	0.00	49.30	10	1,118	0.89%
2020/07/06	5	51.30	0	0.00	51.90	5	1,010	0.49%
2020/07/01	30	50.72	0	0.00	50.00	30	961	3.12%
2020/06/22	35	48.46	0	0.00	48.60	35	880	3.98%
2020/06/15	30	49.73	0	0.00	49.15	30	863	3.47%
2020/06/11	1	50.10	0	0.00	50.00	1	859	0.12%
2020/06/08	8	50.35	0	0.00	50.00	8	850	0.94%
2020/06/04	25	51.21	46	51.41	51.40	-21	814	-2.58%
2020/06/03	36	50.28	0	0.00	50.50	36	785	4.58%
2020/05/28	0	0.00	8	49.95	49.85	-8	696	-1.15%
2020/05/26	20	48.82	0	0.00	48.75	20	658	3.04%
2020/05/21	4	47.10	0	0.00	47.60	4	610	0.65%
2020/05/20	4	46.35	0	0.00	46.30	4	582	0.69%
2020/05/08	7	44.45	0	0.00	44.75	7	465	1.50%
2020/04/30	0	0.00	5	41.70	42.00	-5	376	-1.33%
2020/04/29	5	42.18	0	0.00	41.80	5	380	1.31%
2020/01/31	0	0.00	35	37.52	37.60	-35	260	-13.42%
2020/01/16	0	0.00	11	39.93	40.00	-11	257	-4.27%
2020/01/09	0	0.00	16	39.85	39.90	-16	242	-6.60%
2020/01/02	0	0.00	20	40.94	41.35	-20	239	-8.36%
2019/12/10	0	0.00	46	41.06	41.05	-46	288	-15.95%
2019/11/19	0	0.00	18	41.22	41.25	-18	591	-3.04%
2019/11/18	0	0.00	36	41.16	41.30	-36	595	-6.05%
2019/11/12	0	0.00	46	41.00	41.05	-46	611	-7.52%
2019/10/30	0	0.00	27	40.78	40.95	-27	629	-4.29%
2019/07/08	0	0.00	11	44.92	44.90	-11	1,223	-0.90%
2019/07/02	0	0.00	1	46.40	46.30	-1	1,666	-0.06%
2019/07/01	0	0.00	3	46.00	45.85	-3	1,678	-0.18%
2019/06/28	3	45.28	0	0.00	45.10	3	1,705	0.18%
2019/06/25	2	44.60	3	45.12	44.25	-1	1,827	-0.05%
2019/06/19	0	0.00	3	41.80	43.90	-3	2,057	-0.15%
2019/05/24	0	0.00	73	41.10	40.95	-73	2,990	-2.44%
2019/05/20	0	0.00	32	42.89	42.80	-32	2,955	-1.08%
2019/05/17	0	0.00	2	44.98	44.25	-2	2,945	-0.07%
2019/04/15	3	53.33	0	0.00	54.40	3	2,939	0.10%
2019/04/11	0	0.00	2	55.00	53.30	-2	3,038	-0.07%
2019/04/10	0	0.00	15	56.20	55.10	-15	2,992	-0.50%
2019/04/08	0	0.00	55	55.48	57.00	-55	2,785	-1.97%
2019/04/02	92	52.89	0	0.00	53.00	92	2,624	3.51%
2019/03/27	0	0.00	10	51.90	52.00	-10	2,554	-0.39%
2019/03/26	0	0.00	20	51.43	51.90	-20	2,516	-0.79%
2019/03/25	0	0.00	75	49.90	49.80	-75	2,412	-3.11%
2019/03/22	20	49.25	0	0.00	49.80	20	2,420	0.83%
2019/03/20	1,218	49.34	50	49.38	49.70	1,168	2,303	50.70%	大買/鉅額交易
2019/03/19	141	47.83	15	48.15	48.00	126	2,032	6.20%	大買/鉅額交易
2019/03/18	0	0.00	5	46.70	45.90	-5	1,833	-0.27%
2019/03/14	2	44.08	0	0.00	42.30	2	1,624	0.12%
2019/03/13	67	42.63	0	0.00	43.25	67	1,541	4.35%
2019/02/27	15	40.80	0	0.00	41.10	15	1,564	0.96%
2019/02/26	15	41.35	0	0.00	41.15	15	1,561	0.96%
2019/02/12	4	41.23	0	0.00	41.60	4	1,530	0.26%
2019/01/30	0	0.00	18	40.15	40.10	-18	1,533	-1.17%
2019/01/29	0	0.00	22	40.32	40.15	-22	1,529	-1.44%
2019/01/28	0	0.00	16	41.35	41.10	-16	1,509	-1.06%
2019/01/24	0	0.00	8	41.16	41.70	-8	1,488	-0.54%
2019/01/22	0	0.00	6	41.05	41.05	-6	1,479	-0.41%
2019/01/21	0	0.00	17	41.44	41.15	-17	1,472	-1.15%
2019/01/18	0	0.00	2	41.78	41.80	-2	1,467	-0.14%
2019/01/17	0	0.00	66	42.90	41.85	-66	1,467	-4.50%
2019/01/16	105	43.33	10	42.48	43.05	95	1,434	6.62%	大買/
2019/01/14	0	0.00	2	41.10	40.45	-2	1,306	-0.15%
2019/01/11	18	41.50	53	41.54	41.15	-35	1,303	-2.68%
2019/01/10	3	40.50	11	40.57	40.55	-8	1,271	-0.63%
2019/01/09	2	42.05	4	41.89	41.50	-2	1,251	-0.16%
2019/01/08	0	0.00	9	41.67	41.40	-9	1,226	-0.73%
2019/01/07	50	42.51	75	42.36	41.55	-25	1,209	-2.07%
2019/01/04	55	41.35	51	40.07	42.00	4	1,148	0.35%
2019/01/03	94	40.78	3	40.40	40.65	91	1,075	8.46%
2018/12/26	0	0.00	31	38.15	37.80	-31	1,058	-2.93%
2018/12/25	0	0.00	12	39.62	39.50	-12	1,053	-1.14%
2018/12/24	0	0.00	58	40.49	41.10	-58	1,072	-5.41%
2018/12/22	56	41.28	13	40.80	40.70	43	1,138	3.78%
2018/12/21	29	40.74	41	39.77	41.00	-12	1,152	-1.04%
2018/12/20	34	41.05	0	0.00	39.60	34	1,155	2.94%
2018/12/19	18	39.95	0	0.00	40.25	18	1,109	1.62%
2018/12/18	0	0.00	3	38.93	38.70	-3	1,113	-0.27%
2018/12/17	22	41.18	3	40.33	40.15	19	1,104	1.72%
2018/12/14	7	39.63	22	38.72	39.30	-15	1,071	-1.40%
2018/12/13	41	38.94	0	0.00	38.90	41	1,063	3.85%
2018/12/10	0	0.00	2	36.30	36.75	-2	1,145	-0.17%
2018/11/28	1	37.70	0	0.00	37.10	1	1,751	0.06%
2018/11/27	8	37.33	31	36.90	37.35	-23	1,898	-1.21%
2018/11/26	31	36.84	0	0.00	36.75	31	1,978	1.57%
2018/11/06	1	31.05	49	31.29	30.85	-48	3,563	-1.35%
2018/10/05	28	36.03	0	0.00	36.10	28	3,553	0.79%
2018/10/01	5	37.77	0	0.00	37.55	5	3,453	0.14%
2018/09/25	4	42.45	0	0.00	41.25	4	3,301	0.12%
2018/09/05	0	0.00	4	50.30	49.20	-4	2,820	-0.14%
2018/09/04	0	0.00	8	49.68	50.20	-8	2,748	-0.29%
2018/09/03	12	52.33	0	0.00	49.45	12	2,662	0.45%
2018/08/24	0	0.00	1	49.00	50.80	-1	1,820	-0.05%
2018/08/23	61	48.16	0	0.00	48.40	61	1,292	4.72%
2018/08/22	0	0.00	1	44.00	44.00	-1	993	-0.10%
2018/08/20	37	40.90	0	0.00	40.80	37	838	4.41%
2018/07/04	0	0.00	10	38.62	38.25	-10	1,312	-0.76%
2018/07/03	0	0.00	1	39.40	38.40	-1	1,348	-0.07%
2018/05/25	0	0.00	1	43.10	42.60	-1	2,433	-0.04%
2018/04/11	0	0.00	1	42.30	41.75	-1	2,818	-0.04%
2018/04/09	2	42.00	0	0.00	42.55	2	2,715	0.07%
2018/03/30	0	0.00	1	44.00	41.70	-1	2,608	-0.04%
2018/03/28	0	0.00	1	42.00	42.20	-1	2,225	-0.04%
2018/03/26	0	0.00	4	42.26	43.00	-4	2,046	-0.20%
2018/03/23	2	40.10	0	0.00	40.25	2	1,935	0.10%
2018/03/22	1	39.70	1	39.60	39.75	0	1,809	0.00%
2018/03/21	3	38.53	2	38.90	39.00	1	1,723	0.06%
2018/01/30	0	0.00	3	34.90	34.25	-3	686	-0.44%