隆大 (5519)-凱基券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
42.90
漲跌
▲2.80
漲幅
+6.98%
成交量
3,380張
產業
上市營建類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	42.40	42.90	-1	1,427	-0.07%
2024/04/17	0	0.00	1	39.90	40.10	-1	1,376	-0.07%
2024/04/11	1	39.05	0	0.00	39.10	1	1,332	0.08%
2024/04/03	1	41.10	0	0.00	40.55	1	1,216	0.08%
2024/03/26	2	39.08	1	39.55	39.00	1	1,120	0.09%
2024/03/22	1	38.00	0	0.00	38.00	1	1,093	0.09%
2024/03/21	0	0.00	1	38.95	39.10	-1	1,088	-0.09%
2024/03/18	1	37.25	0	0.00	38.00	1	1,047	0.10%
2024/03/14	0	0.00	1	38.90	39.30	-1	1,021	-0.10%
2024/03/12	4	38.45	0	0.00	37.90	4	1,056	0.38%
2024/03/11	1	36.45	0	0.00	35.95	1	980	0.10%
2024/01/29	0	0.00	1	31.10	31.20	-1	1,021	-0.10%
2024/01/15	1	29.95	0	0.00	30.20	1	953	0.10%
2023/12/27	0	0.00	1	29.95	30.05	-1	959	-0.10%
2023/11/15	1	28.40	0	0.00	28.60	1	500	0.20%
2023/09/26	0	0.00	2	23.03	22.95	-2	334	-0.60%
2023/09/21	0	0.00	1	22.85	22.80	-1	340	-0.29%
2023/09/19	0	0.00	2	22.95	22.90	-2	345	-0.58%
2023/09/18	0	0.00	2	23.10	22.95	-2	349	-0.57%
2023/09/07	0	0.00	1	22.70	22.60	-1	377	-0.26%
2023/08/25	0	0.00	1	22.50	22.45	-1	384	-0.26%
2023/08/17	0	0.00	1	22.70	22.65	-1	402	-0.25%
2023/08/08	0	0.00	4	22.14	22.15	-4	398	-1.00%
2023/07/19	0	0.00	4	22.13	21.95	-4	410	-0.97%
2023/07/10	0	0.00	2	25.08	25.15	-2	362	-0.55%
2023/07/07	0	0.00	1	25.05	25.10	-1	361	-0.28%
2023/07/06	0	0.00	2	25.10	25.10	-2	356	-0.56%
2023/05/18	21	24.32	0	0.00	24.35	21	436	4.81%
2023/05/17	6	24.28	0	0.00	24.15	6	431	1.39%
2023/05/16	17	24.25	0	0.00	24.25	17	427	3.97%
2023/05/15	4	24.14	0	0.00	24.15	4	424	0.94%
2023/03/15	0	0.00	1	24.05	24.05	-1	262	-0.38%
2023/03/14	0	0.00	1	23.80	23.80	-1	259	-0.39%
2022/12/16	0	0.00	3	22.78	22.75	-3	225	-1.33%
2022/12/06	0	0.00	1	22.90	23.00	-1	271	-0.37%
2022/12/02	0	0.00	2	22.75	22.95	-2	274	-0.73%
2022/12/01	0	0.00	2	22.75	22.80	-2	278	-0.72%
2022/11/28	0	0.00	3	22.18	22.30	-3	273	-1.10%
2022/11/16	0	0.00	4	22.23	22.10	-4	288	-1.39%
2022/11/15	0	0.00	6	22.13	22.25	-6	289	-2.07%
2022/11/01	2	20.80	0	0.00	20.70	2	294	0.68%
2022/10/26	1	20.60	0	0.00	20.60	1	339	0.29%
2022/10/25	1	20.50	0	0.00	20.50	1	345	0.29%
2022/10/18	2	20.78	0	0.00	20.80	2	354	0.56%
2022/10/13	0	0.00	1	21.00	20.85	-1	354	-0.28%
2022/09/22	0	0.00	2	22.48	22.50	-2	342	-0.58%
2022/09/16	0	0.00	2	22.28	22.25	-2	326	-0.61%
2022/09/15	0	0.00	2	22.30	22.20	-2	323	-0.62%
2022/09/07	0	0.00	3	21.78	21.70	-3	309	-0.97%
2022/09/01	0	0.00	22	21.73	21.85	-22	310	-7.08%
2022/08/29	0	0.00	7	21.68	21.70	-7	320	-2.18%
2022/08/10	0	0.00	3	20.72	21.05	-3	308	-0.97%
2022/07/22	0	0.00	1	21.70	21.65	-1	313	-0.32%
2022/07/20	0	0.00	1	21.60	21.65	-1	328	-0.30%
2022/07/05	9	21.39	0	0.00	21.20	9	372	2.42%
2022/07/04	14	21.28	0	0.00	21.25	14	375	3.73%
2022/07/01	8	21.52	0	0.00	21.30	8	395	2.02%
2022/06/27	7	22.26	0	0.00	22.10	7	460	1.52%
2022/06/24	6	22.07	0	0.00	22.20	6	467	1.28%
2022/06/23	8	21.91	0	0.00	21.95	8	475	1.68%
2022/06/22	1	21.85	0	0.00	21.85	1	480	0.21%
2022/06/21	7	22.15	0	0.00	22.15	7	492	1.42%
2022/01/21	0	0.00	1	22.50	22.45	-1	646	-0.15%
2022/01/19	3	22.90	3	22.95	23.00	0	634	0.00%
2022/01/05	0	0.00	1	22.35	22.30	-1	549	-0.18%
2021/12/20	0	0.00	2	21.18	21.10	-2	587	-0.34%
2021/12/03	0	0.00	1	21.20	21.30	-1	712	-0.14%
2021/11/18	1	21.30	0	0.00	21.30	1	871	0.11%
2021/11/16	5	21.34	0	0.00	21.30	5	871	0.57%
2021/11/12	5	21.71	0	0.00	21.75	5	872	0.57%
2021/11/11	2	22.05	0	0.00	22.05	2	854	0.23%
2021/11/09	2	20.53	0	0.00	20.50	2	776	0.26%
2021/11/08	1	20.50	0	0.00	20.50	1	782	0.13%
2021/11/03	0	0.00	1	20.55	20.55	-1	809	-0.12%
2021/10/20	1	20.45	0	0.00	20.40	1	850	0.12%
2021/10/19	7	20.46	0	0.00	20.45	7	860	0.81%
2021/10/18	1	20.60	0	0.00	20.65	1	867	0.12%
2021/10/15	2	20.58	0	0.00	20.50	2	887	0.23%
2021/10/13	3	20.78	0	0.00	20.65	3	922	0.33%
2021/10/07	6	21.24	0	0.00	21.20	6	927	0.65%
2021/10/06	0	0.00	2	21.20	21.10	-2	935	-0.21%
2021/10/01	0	0.00	1	21.55	21.40	-1	968	-0.10%
2021/09/29	0	0.00	2	21.25	21.25	-2	949	-0.21%
2021/09/22	0	0.00	1	20.90	20.85	-1	933	-0.11%
2021/09/03	4	19.80	0	0.00	19.80	4	973	0.41%
2021/09/02	15	20.10	0	0.00	19.90	15	975	1.54%
2021/08/30	1	20.60	0	0.00	20.60	1	958	0.10%
2021/08/23	2	21.90	0	0.00	22.00	2	960	0.21%
2021/08/19	0	0.00	3	21.85	21.70	-3	966	-0.31%
2021/08/18	1	21.85	0	0.00	21.85	1	967	0.10%
2021/08/13	0	0.00	1	22.05	22.00	-1	1,001	-0.10%
2021/08/12	2	22.10	0	0.00	22.15	2	1,012	0.20%
2021/08/06	0	0.00	1	22.55	22.60	-1	1,169	-0.09%
2021/08/05	1	22.50	0	0.00	22.50	1	1,230	0.08%
2021/08/04	2	22.55	0	0.00	22.55	2	1,365	0.15%
2021/08/02	6	22.21	0	0.00	22.35	6	1,576	0.38%
2021/07/28	2	21.88	0	0.00	22.20	2	1,705	0.12%
2021/07/27	2	22.35	0	0.00	22.35	2	1,786	0.11%
2021/07/22	4	22.49	0	0.00	22.35	4	1,994	0.20%
2021/07/21	1	22.65	0	0.00	22.40	1	2,202	0.05%
2021/07/14	3	22.25	0	0.00	22.30	3	2,741	0.11%
2021/07/13	5	22.34	0	0.00	22.30	5	2,916	0.17%
2021/07/12	1	22.55	0	0.00	22.35	1	3,026	0.03%
2021/07/09	0	0.00	1	22.60	22.55	-1	3,054	-0.03%
2021/07/05	6	22.00	0	0.00	21.95	6	3,551	0.17%
2021/06/21	0	0.00	2	21.03	21.05	-2	3,665	-0.05%
2021/06/01	1	22.75	0	0.00	22.75	1	3,900	0.03%
2021/05/21	0	0.00	27	21.67	21.85	-27	4,602	-0.59%
2021/04/20	0	0.00	1	23.10	23.75	-1	2,912	-0.03%
2021/04/19	0	0.00	1	22.30	23.50	-1	2,798	-0.04%
2021/04/16	1	21.25	0	0.00	21.40	1	2,617	0.04%
2021/04/08	0	0.00	9	19.38	19.30	-9	1,910	-0.47%
2021/04/07	0	0.00	5	18.95	19.25	-5	1,877	-0.27%
2021/03/29	0	0.00	14	18.45	18.65	-14	1,761	-0.79%
2021/03/16	0	0.00	7	18.75	18.90	-7	1,578	-0.44%
2021/03/15	0	0.00	8	17.95	18.70	-8	1,531	-0.52%
2021/03/08	0	0.00	10	17.60	18.10	-10	1,430	-0.70%
2021/03/04	0	0.00	11	17.25	17.40	-11	1,397	-0.79%
2020/12/21	0	0.00	8	15.35	15.40	-8	590	-1.36%
2020/01/02	0	0.00	10	16.60	16.55	-10	1,385	-0.72%
2019/12/31	10	16.55	0	0.00	16.60	10	1,359	0.74%
2019/08/12	1	17.20	1	17.10	17.30	0	2,498	0.00%
2019/05/20	1	16.45	1	16.30	16.50	0	2,673	0.00%
2019/05/15	1	16.75	1	16.70	16.80	0	2,522	0.00%
2019/05/13	2	16.18	2	15.95	16.25	0	2,396	0.00%
2019/04/01	1	16.15	1	16.10	16.05	0	2,165	0.00%
2019/03/20	2	14.08	0	0.00	14.15	2	1,921	0.10%
2018/04/24	1	12.50	1	12.40	12.15	0	770	0.00%
2018/03/27	0	0.00	1	10.75	10.80	-1	181	-0.55%
2018/02/27	1	10.60	0	0.00	10.55	1	169	0.59%